Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 56.26 and 56.82
| Daily Target 1 | 56.13 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.25 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.64 (-0.81%) | 56.80 | 56.44 - 57.00 | 0.9268 times | Thu 06 August 2026 | 57.10 (0.85%) | 58.29 | 57.10 - 58.29 | 0.0012 times | Wed 05 August 2026 | 56.62 (0.6%) | 56.20 | 56.10 - 65.95 | 0.7401 times | Tue 04 August 2026 | 56.28 (-0.39%) | 55.00 | 55.00 - 56.31 | 0.0859 times | Mon 03 August 2026 | 56.50 (0.87%) | 54.03 | 54.03 - 57.41 | 0.5639 times | Fri 31 July 2026 | 56.01 (0.39%) | 54.11 | 54.11 - 56.08 | 0.0697 times | Thu 30 July 2026 | 55.79 (-0.43%) | 56.70 | 55.69 - 56.80 | 1.2766 times | Wed 29 July 2026 | 56.03 (1.5%) | 56.10 | 55.00 - 56.74 | 0.2708 times | Tue 28 July 2026 | 55.20 (-1.43%) | 56.50 | 55.00 - 56.50 | 5.5745 times | Mon 27 July 2026 | 56.00 (0.38%) | 65.95 | 55.18 - 65.95 | 0.4905 times | Fri 24 July 2026 | 55.79 (-1.12%) | 56.33 | 54.82 - 56.68 | 0.6044 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 55.34 and 67.26
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.64 (1.12%) | 54.03 | 54.03 - 65.95 | 0.4696 times | Fri 31 July 2026 | 56.01 (0.39%) | 65.95 | 54.11 - 65.95 | 1.5565 times | Fri 24 July 2026 | 55.79 (-2.02%) | 57.00 | 54.82 - 59.00 | 0.5564 times | Fri 17 July 2026 | 56.94 (-0.84%) | 57.40 | 56.32 - 59.50 | 0.718 times | Fri 10 July 2026 | 57.42 (-1.34%) | 59.50 | 56.30 - 59.50 | 0.6245 times | Fri 03 July 2026 | 58.20 (-0.8%) | 58.67 | 56.90 - 61.00 | 2.115 times | Thu 25 June 2026 | 58.67 (-1.06%) | 58.00 | 52.65 - 59.88 | 1.5353 times | Fri 19 June 2026 | 59.30 (3.91%) | 57.55 | 57.54 - 65.40 | 1.0451 times | Fri 12 June 2026 | 57.07 (-2.09%) | 57.80 | 56.99 - 59.77 | 0.34 times | Fri 05 June 2026 | 58.29 (-10.21%) | 64.80 | 53.40 - 64.80 | 1.0397 times | Fri 29 May 2026 | 64.92 (11.45%) | 63.95 | 60.94 - 65.90 | 2.0687 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 55.34 and 67.26
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.64 (1.12%) | 54.03 | 54.03 - 65.95 | 0.0664 times | Fri 31 July 2026 | 56.01 (-4.73%) | 58.75 | 54.11 - 65.95 | 0.6426 times | Tue 30 June 2026 | 58.79 (-9.44%) | 64.80 | 52.65 - 65.40 | 0.705 times | Fri 29 May 2026 | 64.92 (6.27%) | 58.00 | 51.50 - 65.90 | 0.6129 times | Thu 30 April 2026 | 61.09 (42.73%) | 42.82 | 42.82 - 63.95 | 1.2227 times | Mon 30 March 2026 | 42.80 (-28.45%) | 55.75 | 42.00 - 59.00 | 2.12 times | Fri 27 February 2026 | 59.82 (-6.59%) | 64.04 | 59.22 - 72.00 | 0.4267 times | Fri 30 January 2026 | 64.04 (-0.45%) | 66.20 | 61.19 - 73.45 | 1.9827 times | Wed 31 December 2025 | 64.33 (1.05%) | 63.76 | 56.15 - 66.31 | 1.7404 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.4806 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 1.5838 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.65 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.98 |
| 100 day DMA | 57.13 |
| 150 day DMA | 59.11 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.59 | 56.33 |
| 12 day EMA | 56.54 | 56.52 | 56.41 |
| 20 day EMA | 56.76 | 56.77 | 56.73 |
| 35 day EMA | 57.33 | 57.37 | 57.39 |
| 50 day EMA | 58.01 | 58.07 | 58.11 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.5 | 56.24 |
| 12 day SMA | 56.2 | 56.23 | 56.23 |
| 20 day SMA | 56.65 | 56.69 | 56.68 |
| 35 day SMA | 57.36 | 57.48 | 57.56 |
| 50 day SMA | 57.98 | 58.07 | 58.19 |
| 100 day SMA | 57.13 | 57.12 | 57.1 |
| 150 day SMA | 59.11 | 59.15 | 59.19 |
| 200 day SMA | 60.39 | 60.43 | 60.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.