Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 558.88 and 581.38
| Daily Target 1 | 554.92 |
| Daily Target 2 | 562.83 |
| Daily Target 3 | 577.41666666667 |
| Daily Target 4 | 585.33 |
| Daily Target 5 | 599.92 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.75 (-1.62%) | 581.25 | 569.50 - 592.00 | 0.2421 times | Tue 04 August 2026 | 580.15 (-0.19%) | 584.55 | 575.90 - 585.15 | 1.1431 times | Mon 03 August 2026 | 581.25 (0.23%) | 580.40 | 575.55 - 587.35 | 1.9201 times | Fri 31 July 2026 | 579.90 (2.59%) | 565.00 | 564.15 - 581.50 | 4.0633 times | Thu 30 July 2026 | 565.25 (0.09%) | 566.10 | 561.40 - 570.30 | 0.5125 times | Wed 29 July 2026 | 564.75 (0.88%) | 563.00 | 557.55 - 566.00 | 0.2281 times | Tue 28 July 2026 | 559.80 (2.89%) | 542.95 | 542.65 - 562.35 | 1.0379 times | Mon 27 July 2026 | 544.05 (3.55%) | 528.20 | 525.80 - 545.95 | 0.2013 times | Fri 24 July 2026 | 525.40 (-0.25%) | 524.50 | 515.55 - 528.90 | 0.3722 times | Thu 23 July 2026 | 526.70 (-3.5%) | 539.90 | 525.55 - 542.15 | 0.2793 times | Wed 22 July 2026 | 545.80 (-3.88%) | 567.40 | 542.50 - 567.40 | 0.2697 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 558.88 and 581.38
| Weekly Target 1 | 554.92 |
| Weekly Target 2 | 562.83 |
| Weekly Target 3 | 577.41666666667 |
| Weekly Target 4 | 585.33 |
| Weekly Target 5 | 599.92 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.75 (-1.58%) | 580.40 | 569.50 - 592.00 | 0.5541 times | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 1.013 times | Fri 24 July 2026 | 525.40 (-7.3%) | 565.95 | 515.55 - 572.30 | 0.3711 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.3888 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.858 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 3.6627 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 0.9407 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 1.8916 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1644 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1556 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.133 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 558.88 and 581.38
| Monthly Target 1 | 554.92 |
| Monthly Target 2 | 562.83 |
| Monthly Target 3 | 577.41666666667 |
| Monthly Target 4 | 585.33 |
| Monthly Target 5 | 599.92 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.75 (-1.58%) | 580.40 | 569.50 - 592.00 | 0.1639 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.636 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.1585 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5155 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.6034 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.1202 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.7106 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.7577 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.0083 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3259 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3205 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 575.46 |
| 12 day DMA | 559.3 |
| 20 day DMA | 559.52 |
| 35 day DMA | 549.81 |
| 50 day DMA | 582.3 |
| 100 day DMA | 648.16 |
| 150 day DMA | 694.8 |
| 200 day DMA | 754.16 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.62 | 573.56 | 570.26 |
| 12 day EMA | 564.67 | 563.56 | 560.54 |
| 20 day EMA | 561.92 | 560.99 | 558.97 |
| 35 day EMA | 576.19 | 576.51 | 576.3 |
| 50 day EMA | 588.77 | 589.51 | 589.89 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.46 | 574.26 | 570.19 |
| 12 day SMA | 559.3 | 558.72 | 557.6 |
| 20 day SMA | 559.52 | 555.91 | 552.73 |
| 35 day SMA | 549.81 | 553.05 | 555.86 |
| 50 day SMA | 582.3 | 584.33 | 586.11 |
| 100 day SMA | 648.16 | 649.11 | 650.01 |
| 150 day SMA | 694.8 | 696.85 | 698.81 |
| 200 day SMA | 754.16 | 755.9 | 757.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.