Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 689.73 and 709.98
| Daily Target 1 | 685.73 |
| Daily Target 2 | 693.72 |
| Daily Target 3 | 705.98333333333 |
| Daily Target 4 | 713.97 |
| Daily Target 5 | 726.23 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 701.70 (-2.22%) | 718.20 | 698.00 - 718.25 | 0.0218 times | Wed 08 April 2026 | 717.65 (3.89%) | 721.80 | 701.05 - 735.45 | 1.0852 times | Tue 07 April 2026 | 690.80 (0.11%) | 701.90 | 682.05 - 703.05 | 0.0375 times | Mon 06 April 2026 | 690.05 (0.26%) | 687.00 | 673.20 - 695.00 | 0.0845 times | Thu 02 April 2026 | 688.25 (2.4%) | 662.00 | 645.80 - 694.90 | 0.1123 times | Wed 01 April 2026 | 672.15 (3.27%) | 662.45 | 652.80 - 675.30 | 0.1704 times | Mon 30 March 2026 | 650.85 (-5.53%) | 684.75 | 645.00 - 684.75 | 0.3592 times | Fri 27 March 2026 | 688.95 (2.72%) | 683.15 | 635.50 - 760.00 | 7.9818 times | Wed 25 March 2026 | 670.70 (3.76%) | 654.30 | 651.35 - 675.00 | 0.0726 times | Tue 24 March 2026 | 646.40 (1.76%) | 635.70 | 629.95 - 650.35 | 0.0746 times | Mon 23 March 2026 | 635.20 (-1.31%) | 644.80 | 615.00 - 644.80 | 0.0315 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 687.45 and 749.7
| Weekly Target 1 | 641.2 |
| Weekly Target 2 | 671.45 |
| Weekly Target 3 | 703.45 |
| Weekly Target 4 | 733.7 |
| Weekly Target 5 | 765.7 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 701.70 (1.95%) | 687.00 | 673.20 - 735.45 | 0.867 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4528 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 5.7562 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.1982 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1725 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3108 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.7748 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2025 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.0989 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.1664 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.642 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 673.75 and 763.4
| Monthly Target 1 | 604.67 |
| Monthly Target 2 | 653.18 |
| Monthly Target 3 | 694.31666666667 |
| Monthly Target 4 | 742.83 |
| Monthly Target 5 | 783.97 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 701.70 (7.81%) | 662.45 | 645.80 - 735.45 | 0.4208 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.6401 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8849 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.1888 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2556 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.4058 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.399 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7203 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6309 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4539 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.4073 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 697.69 |
| 12 day DMA | 674.69 |
| 20 day DMA | 670.33 |
| 35 day DMA | 687.21 |
| 50 day DMA | 711.39 |
| 100 day DMA | 793.44 |
| 150 day DMA | 845.49 |
| 200 day DMA | 895.25 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.78 | 694.32 | 682.65 |
| 12 day EMA | 684.46 | 681.33 | 674.73 |
| 20 day EMA | 683.13 | 681.18 | 677.34 |
| 35 day EMA | 697.13 | 696.86 | 695.64 |
| 50 day EMA | 715.88 | 716.46 | 716.41 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.69 | 691.78 | 678.42 |
| 12 day SMA | 674.69 | 671.12 | 668.49 |
| 20 day SMA | 670.33 | 668.35 | 665.76 |
| 35 day SMA | 687.21 | 688.98 | 691.22 |
| 50 day SMA | 711.39 | 712.57 | 713.83 |
| 100 day SMA | 793.44 | 796.01 | 798.51 |
| 150 day SMA | 845.49 | 847.17 | 848.68 |
| 200 day SMA | 895.25 | 897.72 | 900.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.