Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 892.13 and 933.88
| Daily Target 1 | 857.33 |
| Daily Target 2 | 885.17 |
| Daily Target 3 | 899.08333333333 |
| Daily Target 4 | 926.92 |
| Daily Target 5 | 940.83 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 913.00 (2.56%) | 871.25 | 871.25 - 913.00 | 0.4904 times | Thu 30 July 2026 | 890.25 (0%) | 890.25 | 890.25 - 890.25 | 0.533 times | Tue 28 July 2026 | 890.25 (-2.7%) | 915.00 | 888.00 - 917.00 | 1.3859 times | Mon 27 July 2026 | 915.00 (1.67%) | 900.00 | 880.00 - 915.00 | 0.1706 times | Fri 24 July 2026 | 900.00 (1.93%) | 840.10 | 840.10 - 900.00 | 0.4478 times | Thu 23 July 2026 | 883.00 (-2.21%) | 892.50 | 866.00 - 895.00 | 2.1962 times | Wed 22 July 2026 | 903.00 (-1.63%) | 893.00 | 893.00 - 914.80 | 0.9168 times | Tue 21 July 2026 | 918.00 (4.32%) | 880.00 | 880.00 - 919.00 | 2.2601 times | Mon 20 July 2026 | 880.00 (-4.45%) | 881.00 | 880.00 - 894.45 | 1.0874 times | Fri 17 July 2026 | 921.00 (-0.48%) | 950.00 | 915.00 - 950.00 | 0.5117 times | Thu 16 July 2026 | 925.40 (-4.23%) | 950.00 | 918.00 - 950.00 | 4.2217 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 892.13 and 937.88
| Weekly Target 1 | 854.67 |
| Weekly Target 2 | 883.83 |
| Weekly Target 3 | 900.41666666667 |
| Weekly Target 4 | 929.58 |
| Weekly Target 5 | 946.17 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.1098 times | Fri 24 July 2026 | 900.00 (-2.28%) | 881.00 | 840.10 - 919.00 | 0.294 times | Fri 17 July 2026 | 921.00 (-11.1%) | 984.25 | 888.30 - 984.25 | 0.7594 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 8.0956 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.3067 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.029 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.039 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.0535 times | Fri 05 June 2026 | 857.00 (-4.14%) | 867.00 | 839.00 - 870.05 | 0.2903 times | Tue 26 May 2026 | 894.00 (3.83%) | 865.05 | 862.05 - 895.00 | 0.0227 times | Fri 22 May 2026 | 861.00 (-7.02%) | 995.00 | 838.00 - 995.00 | 0.0435 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 876.55 and 1481.45
| Monthly Target 1 | 461.13 |
| Monthly Target 2 | 687.07 |
| Monthly Target 3 | 1066.0333333333 |
| Monthly Target 4 | 1291.97 |
| Monthly Target 5 | 1670.93 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 2.9796 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1707 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0561 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.21 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 0.9946 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7128 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.0723 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.2652 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1642 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3744 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 3.8671 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 901.7 |
| 12 day DMA | 908.77 |
| 20 day DMA | 965.34 |
| 35 day DMA | 916.94 |
| 50 day DMA | 912.58 |
| 100 day DMA | 875.49 |
| 150 day DMA | 880.94 |
| 200 day DMA | 954.84 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.03 | 898.04 | 901.94 |
| 12 day EMA | 915.47 | 915.92 | 920.59 |
| 20 day EMA | 922.98 | 924.03 | 927.58 |
| 35 day EMA | 924.49 | 925.17 | 927.23 |
| 50 day EMA | 911.03 | 910.95 | 911.79 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.7 | 895.7 | 898.25 |
| 12 day SMA | 908.77 | 910.6 | 918.44 |
| 20 day SMA | 965.34 | 964.74 | 962.53 |
| 35 day SMA | 916.94 | 915.34 | 914.23 |
| 50 day SMA | 912.58 | 912.46 | 912.55 |
| 100 day SMA | 875.49 | 874.46 | 873.66 |
| 150 day SMA | 880.94 | 881.4 | 881.94 |
| 200 day SMA | 954.84 | 956.58 | 957.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.