Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 388.03 and 402.53
| Daily Target 1 | 377.53 |
| Daily Target 2 | 384.02 |
| Daily Target 3 | 392.03333333333 |
| Daily Target 4 | 398.52 |
| Daily Target 5 | 406.53 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.50 (1.61%) | 388.00 | 385.55 - 400.05 | 0.8026 times | Fri 31 July 2026 | 384.30 (0.25%) | 384.00 | 382.30 - 388.20 | 0.9572 times | Thu 30 July 2026 | 383.35 (-1.64%) | 393.75 | 377.50 - 393.75 | 0.6653 times | Wed 29 July 2026 | 389.75 (-1.05%) | 393.65 | 388.30 - 399.75 | 1.3244 times | Tue 28 July 2026 | 393.90 (2.07%) | 384.10 | 377.40 - 398.40 | 0.3245 times | Mon 27 July 2026 | 385.90 (-1.22%) | 394.90 | 384.70 - 394.90 | 0.4978 times | Fri 24 July 2026 | 390.65 (0.51%) | 391.35 | 385.00 - 395.00 | 0.9973 times | Thu 23 July 2026 | 388.65 (0.83%) | 384.00 | 384.00 - 390.25 | 0.1224 times | Wed 22 July 2026 | 385.45 (1.14%) | 384.95 | 378.00 - 388.15 | 0.5541 times | Tue 21 July 2026 | 381.10 (1.68%) | 372.60 | 372.60 - 384.95 | 3.7543 times | Mon 20 July 2026 | 374.80 (-3.48%) | 396.60 | 373.95 - 399.85 | 2.1464 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 388.03 and 402.53
| Weekly Target 1 | 377.53 |
| Weekly Target 2 | 384.02 |
| Weekly Target 3 | 392.03333333333 |
| Weekly Target 4 | 398.52 |
| Weekly Target 5 | 406.53 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.50 (1.61%) | 388.00 | 385.55 - 400.05 | 0.3227 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 1.5155 times | Fri 24 July 2026 | 390.65 (0.61%) | 396.60 | 372.60 - 399.85 | 3.0454 times | Fri 17 July 2026 | 388.30 (5.4%) | 372.00 | 372.00 - 401.65 | 2.3745 times | Fri 10 July 2026 | 368.40 (1.14%) | 366.25 | 354.10 - 372.20 | 0.5375 times | Fri 03 July 2026 | 364.25 (-1.15%) | 364.95 | 359.95 - 372.00 | 0.214 times | Thu 25 June 2026 | 368.50 (-2.18%) | 380.05 | 363.10 - 383.70 | 0.1087 times | Fri 19 June 2026 | 376.70 (7.15%) | 351.55 | 351.55 - 381.15 | 0.3238 times | Fri 12 June 2026 | 351.55 (-2.95%) | 362.60 | 343.00 - 366.30 | 0.6354 times | Fri 05 June 2026 | 362.25 (-1.19%) | 368.20 | 352.50 - 380.00 | 0.9225 times | Fri 29 May 2026 | 366.60 (-7.19%) | 353.20 | 353.20 - 390.30 | 2.544 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 388.03 and 402.53
| Monthly Target 1 | 377.53 |
| Monthly Target 2 | 384.02 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 398.52 |
| Monthly Target 5 | 406.53 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 390.50 (1.61%) | 388.00 | 385.55 - 400.05 | 0.0431 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 1.0168 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.2757 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.608 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 4.2607 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.6162 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.6191 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2553 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.7518 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.5533 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.6599 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 388.36 |
| 12 day DMA | 386.39 |
| 20 day DMA | 381.56 |
| 35 day DMA | 375.95 |
| 50 day DMA | 374.13 |
| 100 day DMA | 362.36 |
| 150 day DMA | 365.16 |
| 200 day DMA | 375.41 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.66 | 386.24 | 387.21 |
| 12 day EMA | 385.6 | 384.71 | 384.78 |
| 20 day EMA | 382.77 | 381.96 | 381.71 |
| 35 day EMA | 379.5 | 378.85 | 378.53 |
| 50 day EMA | 375.86 | 375.26 | 374.89 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.36 | 387.44 | 388.71 |
| 12 day SMA | 386.39 | 385.78 | 386.1 |
| 20 day SMA | 381.56 | 380.25 | 379.43 |
| 35 day SMA | 375.95 | 374.66 | 373.84 |
| 50 day SMA | 374.13 | 374.1 | 374.14 |
| 100 day SMA | 362.36 | 361.83 | 361.45 |
| 150 day SMA | 365.16 | 365.16 | 365.18 |
| 200 day SMA | 375.41 | 375.62 | 375.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.