Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 367.98 and 384.38
| Daily Target 1 | 355.05 |
| Daily Target 2 | 364.5 |
| Daily Target 3 | 371.45 |
| Daily Target 4 | 380.9 |
| Daily Target 5 | 387.85 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.95 (2.03%) | 367.00 | 362.00 - 378.40 | 0.7216 times | Thu 14 May 2026 | 366.50 (0.95%) | 363.05 | 357.05 - 368.90 | 0.4548 times | Wed 13 May 2026 | 363.05 (0.28%) | 365.20 | 360.00 - 368.50 | 0.4055 times | Tue 12 May 2026 | 362.05 (-2.46%) | 368.60 | 357.70 - 369.80 | 0.4725 times | Mon 11 May 2026 | 371.20 (-2.94%) | 382.90 | 368.05 - 382.90 | 1.6306 times | Fri 08 May 2026 | 382.45 (-0.46%) | 401.45 | 381.00 - 401.45 | 0.4849 times | Thu 07 May 2026 | 384.20 (-0.16%) | 386.55 | 383.50 - 389.00 | 0.4 times | Wed 06 May 2026 | 384.80 (-0.86%) | 388.50 | 380.00 - 389.30 | 2.2747 times | Tue 05 May 2026 | 388.15 (-1.82%) | 397.00 | 388.00 - 397.00 | 1.4386 times | Mon 04 May 2026 | 395.35 (1.97%) | 387.70 | 384.35 - 399.00 | 1.7168 times | Thu 30 April 2026 | 387.70 (1.68%) | 378.85 | 375.45 - 389.00 | 0.473 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 352.58 and 378.43
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 359.7 |
| Weekly Target 3 | 371.3 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 397.15 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.95 (-2.22%) | 382.90 | 357.05 - 382.90 | 0.1157 times | Fri 08 May 2026 | 382.45 (-1.35%) | 387.70 | 380.00 - 401.45 | 0.1983 times | Thu 30 April 2026 | 387.70 (2.03%) | 377.40 | 374.00 - 389.00 | 0.137 times | Fri 24 April 2026 | 380.00 (3.57%) | 357.05 | 357.05 - 408.30 | 1.8148 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 4.8267 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2396 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.2995 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.194 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3176 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 1.8568 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.2468 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 343.3 and 387.7
| Monthly Target 1 | 333.08 |
| Monthly Target 2 | 353.52 |
| Monthly Target 3 | 377.48333333333 |
| Monthly Target 4 | 397.92 |
| Monthly Target 5 | 421.88 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.95 (-3.55%) | 387.70 | 357.05 - 401.45 | 0.1485 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 3.4058 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.2919 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4948 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.2041 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.601 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.4423 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.5275 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 1.0158 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.8684 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.6183 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 367.35 |
| 12 day DMA | 378.39 |
| 20 day DMA | 381.94 |
| 35 day DMA | 354.97 |
| 50 day DMA | 348.33 |
| 100 day DMA | 360.74 |
| 150 day DMA | 376.78 |
| 200 day DMA | 392.7 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.74 | 369.14 | 370.46 |
| 12 day EMA | 373.51 | 373.43 | 374.69 |
| 20 day EMA | 370.86 | 370.54 | 370.96 |
| 35 day EMA | 364.04 | 363.46 | 363.28 |
| 50 day EMA | 351.26 | 350.33 | 349.67 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.35 | 369.05 | 372.59 |
| 12 day SMA | 378.39 | 378.61 | 379.93 |
| 20 day SMA | 381.94 | 380.55 | 379.23 |
| 35 day SMA | 354.97 | 353.59 | 352.45 |
| 50 day SMA | 348.33 | 347.96 | 347.95 |
| 100 day SMA | 360.74 | 360.83 | 360.95 |
| 150 day SMA | 376.78 | 377.16 | 377.62 |
| 200 day SMA | 392.7 | 393.07 | 393.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.