Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 280.28 and 308.48
| Daily Target 1 | 274.97 |
| Daily Target 2 | 285.58 |
| Daily Target 3 | 303.16666666667 |
| Daily Target 4 | 313.78 |
| Daily Target 5 | 331.37 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.20 (-6.9%) | 316.10 | 292.55 - 320.75 | 1.8528 times | Fri 27 March 2026 | 318.15 (0.98%) | 320.00 | 315.00 - 321.05 | 0.545 times | Wed 25 March 2026 | 315.05 (-2.13%) | 327.00 | 315.00 - 332.95 | 0.9241 times | Tue 24 March 2026 | 321.90 (-0.56%) | 325.35 | 318.30 - 327.70 | 0.7089 times | Mon 23 March 2026 | 323.70 (-0.63%) | 324.25 | 321.05 - 327.95 | 0.9118 times | Fri 20 March 2026 | 325.75 (-0.2%) | 323.50 | 321.00 - 327.15 | 1.5899 times | Thu 19 March 2026 | 326.40 (-0.24%) | 327.20 | 317.80 - 329.35 | 0.6891 times | Wed 18 March 2026 | 327.20 (-0.37%) | 328.00 | 322.55 - 329.95 | 0.9766 times | Tue 17 March 2026 | 328.40 (-0.29%) | 329.40 | 325.00 - 336.60 | 0.4973 times | Mon 16 March 2026 | 329.35 (0.32%) | 326.15 | 326.15 - 333.90 | 1.3045 times | Fri 13 March 2026 | 328.30 (-1%) | 331.55 | 324.05 - 333.90 | 1.5829 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 280.28 and 308.48
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 285.58 |
| Weekly Target 3 | 303.16666666667 |
| Weekly Target 4 | 313.78 |
| Weekly Target 5 | 331.37 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.20 (-6.9%) | 316.10 | 292.55 - 320.75 | 0.2989 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.4984 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.8158 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 4.7689 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.6339 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.4513 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.9585 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.6277 times | Fri 06 February 2026 | 366.85 (-1.77%) | 371.40 | 352.15 - 373.30 | 0.6498 times | Fri 30 January 2026 | 373.45 (4.56%) | 353.65 | 353.65 - 373.75 | 0.2969 times | Fri 23 January 2026 | 357.15 (-5.19%) | 372.80 | 351.90 - 376.05 | 0.3262 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 266.35 and 322.4
| Monthly Target 1 | 256.4 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 312.45 |
| Monthly Target 4 | 332.35 |
| Monthly Target 5 | 368.5 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.0799 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4136 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1706 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.5023 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3697 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.4409 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8491 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.5618 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.1887 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.4233 times | Fri 30 May 2025 | 407.90 (21.2%) | 339.25 | 312.05 - 427.55 | 2.1476 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 315 |
| 12 day DMA | 322.67 |
| 20 day DMA | 328.37 |
| 35 day DMA | 342.28 |
| 50 day DMA | 349.39 |
| 100 day DMA | 370.25 |
| 150 day DMA | 395.3 |
| 200 day DMA | 407.85 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.33 | 320.39 | 321.51 |
| 12 day EMA | 321.22 | 325.77 | 327.16 |
| 20 day EMA | 328.27 | 331.64 | 333.06 |
| 35 day EMA | 337.94 | 340.4 | 341.71 |
| 50 day EMA | 348.09 | 350.21 | 351.52 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315 | 320.91 | 322.56 |
| 12 day SMA | 322.67 | 325.98 | 327.03 |
| 20 day SMA | 328.37 | 331.34 | 333.74 |
| 35 day SMA | 342.28 | 344.16 | 345.42 |
| 50 day SMA | 349.39 | 350.97 | 352.03 |
| 100 day SMA | 370.25 | 371.71 | 372.8 |
| 150 day SMA | 395.3 | 396.05 | 396.65 |
| 200 day SMA | 407.85 | 408.67 | 409.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.