Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 93.4 and 98.2
| Daily Target 1 | 92.25 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 97.05 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 101.85 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.85 (-4.86%) | 99.00 | 94.75 - 99.55 | 0.8878 times | Fri 27 March 2026 | 101.80 (2.72%) | 98.85 | 92.55 - 103.70 | 1.1006 times | Wed 25 March 2026 | 99.10 (6.5%) | 94.05 | 94.05 - 101.65 | 0.8751 times | Tue 24 March 2026 | 93.05 (8.64%) | 89.10 | 86.15 - 95.70 | 1.0595 times | Mon 23 March 2026 | 85.65 (-9.03%) | 92.10 | 85.05 - 92.30 | 2.4601 times | Fri 20 March 2026 | 94.15 (-1.88%) | 95.70 | 92.80 - 98.10 | 2.2763 times | Thu 19 March 2026 | 95.95 (-6.3%) | 102.30 | 95.10 - 102.30 | 0.2067 times | Wed 18 March 2026 | 102.40 (2.25%) | 99.80 | 99.80 - 103.05 | 0.0862 times | Tue 17 March 2026 | 100.15 (-1.43%) | 101.20 | 99.00 - 101.60 | 0.1994 times | Mon 16 March 2026 | 101.60 (-0.29%) | 101.90 | 96.60 - 102.60 | 0.8482 times | Fri 13 March 2026 | 101.90 (-2.35%) | 100.55 | 100.20 - 103.40 | 0.2453 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 93.4 and 98.2
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 97.05 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.85 (-4.86%) | 99.00 | 94.75 - 99.55 | 0.135 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.8358 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5501 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3437 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.3572 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 5.0609 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.08 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2778 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.3273 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0322 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0711 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 72.38 and 109.53
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8043 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8167 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.23 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5655 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3249 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5456 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2557 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.2964 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.574 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.5869 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.0135 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 98.08 |
| 20 day DMA | 102.06 |
| 35 day DMA | 109.69 |
| 50 day DMA | 110.19 |
| 100 day DMA | 118.62 |
| 150 day DMA | 119.96 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.59 | 95.49 |
| 12 day EMA | 98.97 | 99.35 | 98.91 |
| 20 day EMA | 101.94 | 102.48 | 102.55 |
| 35 day EMA | 105.41 | 105.91 | 106.15 |
| 50 day EMA | 109.57 | 110.09 | 110.43 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 94.75 | 93.58 |
| 12 day SMA | 98.08 | 98.65 | 99 |
| 20 day SMA | 102.06 | 104.5 | 105.82 |
| 35 day SMA | 109.69 | 110.31 | 110.74 |
| 50 day SMA | 110.19 | 110.67 | 111.05 |
| 100 day SMA | 118.62 | 119.03 | 119.37 |
| 150 day SMA | 119.96 | 120.03 | 120.06 |
| 200 day SMA | 119.21 | 119.36 | 119.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.