Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 114.95 and 117.3
| Daily Target 1 | 114.52 |
| Daily Target 2 | 115.38 |
| Daily Target 3 | 116.86666666667 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 119.22 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.25 (0.74%) | 116.85 | 116.00 - 118.35 | 0.845 times | Fri 31 July 2026 | 115.40 (0.35%) | 115.95 | 113.65 - 116.40 | 0.4756 times | Thu 30 July 2026 | 115.00 (-0.99%) | 115.15 | 114.30 - 116.25 | 1.165 times | Wed 29 July 2026 | 116.15 (1.75%) | 114.70 | 113.40 - 116.85 | 0.968 times | Tue 28 July 2026 | 114.15 (-2.52%) | 115.95 | 113.55 - 119.45 | 1.2806 times | Mon 27 July 2026 | 117.10 (0%) | 117.80 | 115.30 - 119.00 | 1.6738 times | Fri 24 July 2026 | 117.10 (0.86%) | 114.60 | 113.85 - 117.70 | 0.7787 times | Thu 23 July 2026 | 116.10 (-1.32%) | 118.15 | 115.95 - 118.15 | 0.656 times | Wed 22 July 2026 | 117.65 (-2.49%) | 121.60 | 117.00 - 121.60 | 0.8298 times | Tue 21 July 2026 | 120.65 (-1.15%) | 123.05 | 120.10 - 123.35 | 1.3276 times | Mon 20 July 2026 | 122.05 (2.61%) | 118.85 | 117.50 - 122.55 | 1.258 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 114.95 and 117.3
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.25 (0.74%) | 116.85 | 116.00 - 118.35 | 0.1044 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.6874 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.5993 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6856 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6639 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.2547 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.2035 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.8995 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.76 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.1416 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.6055 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 114.95 and 117.3
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.25 (0.74%) | 116.85 | 116.00 - 118.35 | 0.0212 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.719 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.2861 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.7648 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.9999 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.9084 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.3613 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.6302 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 1.005 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.3042 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.2701 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 117.21 |
| 20 day DMA | 118.21 |
| 35 day DMA | 119.88 |
| 50 day DMA | 117.13 |
| 100 day DMA | 115.06 |
| 150 day DMA | 113.89 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 115.74 | 115.91 |
| 12 day EMA | 116.9 | 117.02 | 117.32 |
| 20 day EMA | 117.66 | 117.81 | 118.06 |
| 35 day EMA | 117.04 | 117.09 | 117.19 |
| 50 day EMA | 116.54 | 116.55 | 116.6 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.56 | 115.9 |
| 12 day SMA | 117.21 | 117.35 | 117.65 |
| 20 day SMA | 118.21 | 118.63 | 119.06 |
| 35 day SMA | 119.88 | 119.56 | 119.33 |
| 50 day SMA | 117.13 | 117.03 | 116.9 |
| 100 day SMA | 115.06 | 114.97 | 114.95 |
| 150 day SMA | 113.89 | 113.83 | 113.76 |
| 200 day SMA | 113.16 | 113.13 | 113.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.