Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1751.98 and 1809.73
| Daily Target 1 | 1737.4 |
| Daily Target 2 | 1766.55 |
| Daily Target 3 | 1795.15 |
| Daily Target 4 | 1824.3 |
| Daily Target 5 | 1852.9 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.70 (1.27%) | 1817.45 | 1766.00 - 1823.75 | 0.0442 times | Thu 14 May 2026 | 1773.20 (2.14%) | 1760.00 | 1745.40 - 1782.00 | 0.0337 times | Wed 13 May 2026 | 1736.05 (2.79%) | 1675.80 | 1675.80 - 1751.60 | 0.0461 times | Tue 12 May 2026 | 1689.00 (-4.39%) | 1760.80 | 1683.10 - 1765.00 | 0.024 times | Mon 11 May 2026 | 1766.60 (0.36%) | 1759.00 | 1733.50 - 1785.35 | 0.7229 times | Fri 08 May 2026 | 1760.30 (1.58%) | 1733.15 | 1728.55 - 1792.35 | 0.0747 times | Thu 07 May 2026 | 1732.85 (-0.87%) | 1759.10 | 1708.60 - 1759.10 | 0.0325 times | Wed 06 May 2026 | 1748.05 (1.28%) | 1746.00 | 1718.75 - 1761.60 | 0.0482 times | Tue 05 May 2026 | 1726.00 (-0.97%) | 1745.40 | 1718.80 - 1758.40 | 0.0759 times | Mon 04 May 2026 | 1742.85 (5.3%) | 1700.10 | 1687.90 - 1748.80 | 8.8977 times | Thu 30 April 2026 | 1655.15 (-0.34%) | 1659.40 | 1597.20 - 1677.00 | 0.0593 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1735.75 and 1883.7
| Weekly Target 1 | 1617.13 |
| Weekly Target 2 | 1706.42 |
| Weekly Target 3 | 1765.0833333333 |
| Weekly Target 4 | 1854.37 |
| Weekly Target 5 | 1913.03 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7625 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 7.9931 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1581 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1189 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3306 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1509 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0919 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.1079 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 0.1598 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.1263 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.1099 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1735.75 and 1883.7
| Monthly Target 1 | 1617.13 |
| Monthly Target 2 | 1706.42 |
| Monthly Target 3 | 1765.0833333333 |
| Monthly Target 4 | 1854.37 |
| Monthly Target 5 | 1913.03 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1795.70 (8.49%) | 1700.10 | 1675.80 - 1823.75 | 5.919 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5562 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3593 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4251 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3103 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1911 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2228 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3259 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3236 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.3667 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.1398 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1752.11 |
| 12 day DMA | 1732.21 |
| 20 day DMA | 1678.84 |
| 35 day DMA | 1562.51 |
| 50 day DMA | 1519.18 |
| 100 day DMA | 1498.46 |
| 150 day DMA | 1489.14 |
| 200 day DMA | 1459.84 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.96 | 1743.6 | 1728.8 |
| 12 day EMA | 1722.69 | 1709.42 | 1697.83 |
| 20 day EMA | 1677.78 | 1665.37 | 1654.03 |
| 35 day EMA | 1614.82 | 1604.17 | 1594.22 |
| 50 day EMA | 1544.27 | 1534.01 | 1524.25 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.11 | 1745.03 | 1736.96 |
| 12 day SMA | 1732.21 | 1719.05 | 1707.05 |
| 20 day SMA | 1678.84 | 1666.52 | 1653.59 |
| 35 day SMA | 1562.51 | 1550.21 | 1538.28 |
| 50 day SMA | 1519.18 | 1514.28 | 1509.38 |
| 100 day SMA | 1498.46 | 1495.49 | 1492.89 |
| 150 day SMA | 1489.14 | 1486.65 | 1484.19 |
| 200 day SMA | 1459.84 | 1458.11 | 1456.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.