Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1682.43 and 1700.63
| Daily Target 1 | 1678.23 |
| Daily Target 2 | 1686.62 |
| Daily Target 3 | 1696.4333333333 |
| Daily Target 4 | 1704.82 |
| Daily Target 5 | 1714.63 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1695.00 (-0.59%) | 1695.25 | 1688.05 - 1706.25 | 0.3943 times | Wed 05 August 2026 | 1705.00 (0.83%) | 1724.25 | 1688.30 - 1724.25 | 0.1333 times | Tue 04 August 2026 | 1691.00 (-0.35%) | 1705.00 | 1691.00 - 1714.00 | 4.3062 times | Mon 03 August 2026 | 1697.00 (-0.15%) | 1710.05 | 1693.00 - 1720.00 | 0.3117 times | Fri 31 July 2026 | 1699.50 (2.12%) | 1678.50 | 1649.65 - 1707.00 | 1.961 times | Thu 30 July 2026 | 1664.30 (-3.26%) | 1725.00 | 1659.00 - 1730.00 | 0.901 times | Wed 29 July 2026 | 1720.45 (-3.19%) | 1785.00 | 1705.50 - 1791.65 | 0.9755 times | Tue 28 July 2026 | 1777.15 (0.34%) | 1776.00 | 1758.80 - 1783.05 | 0.5137 times | Mon 27 July 2026 | 1771.10 (0.17%) | 1799.30 | 1752.30 - 1799.30 | 0.3285 times | Fri 24 July 2026 | 1768.10 (-0.57%) | 1768.95 | 1756.20 - 1784.40 | 0.1748 times | Thu 23 July 2026 | 1778.30 (-2.26%) | 1828.30 | 1769.00 - 1828.30 | 0.3765 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1673.43 and 1709.63
| Weekly Target 1 | 1666.23 |
| Weekly Target 2 | 1680.62 |
| Weekly Target 3 | 1702.4333333333 |
| Weekly Target 4 | 1716.82 |
| Weekly Target 5 | 1738.63 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1695.00 (-0.26%) | 1710.05 | 1688.05 - 1724.25 | 1.7632 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.6036 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.4078 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.4226 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.414 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.7073 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 3.1208 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.3911 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.596 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.5736 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.4908 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1673.43 and 1709.63
| Monthly Target 1 | 1666.23 |
| Monthly Target 2 | 1680.62 |
| Monthly Target 3 | 1702.4333333333 |
| Monthly Target 4 | 1716.82 |
| Monthly Target 5 | 1738.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1695.00 (-0.26%) | 1710.05 | 1688.05 - 1724.25 | 0.2208 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4233 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.6082 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.5189 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.6004 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3878 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4588 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.335 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2062 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2405 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3518 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1697.5 |
| 12 day DMA | 1732.19 |
| 20 day DMA | 1771.29 |
| 35 day DMA | 1793.42 |
| 50 day DMA | 1798.09 |
| 100 day DMA | 1677.47 |
| 150 day DMA | 1609.91 |
| 200 day DMA | 1577.82 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.81 | 1705.21 | 1705.31 |
| 12 day EMA | 1729 | 1735.18 | 1740.66 |
| 20 day EMA | 1751.8 | 1757.78 | 1763.33 |
| 35 day EMA | 1772.03 | 1776.56 | 1780.77 |
| 50 day EMA | 1786.92 | 1790.67 | 1794.17 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.5 | 1691.36 | 1694.45 |
| 12 day SMA | 1732.19 | 1744.65 | 1756.16 |
| 20 day SMA | 1771.29 | 1776.51 | 1780.9 |
| 35 day SMA | 1793.42 | 1797.03 | 1799.87 |
| 50 day SMA | 1798.09 | 1800.25 | 1801.88 |
| 100 day SMA | 1677.47 | 1674.73 | 1672.45 |
| 150 day SMA | 1609.91 | 1608.57 | 1607.16 |
| 200 day SMA | 1577.82 | 1576.39 | 1574.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.