Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 19.22 and 20.14
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.37 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.43 (0.62%) | 19.00 | 19.00 - 19.92 | 0.0238 times | Thu 30 July 2026 | 19.31 (-2.23%) | 19.99 | 19.31 - 19.99 | 0.3525 times | Wed 29 July 2026 | 19.75 (1.28%) | 19.79 | 19.47 - 19.79 | 0.1712 times | Tue 28 July 2026 | 19.50 (0.21%) | 19.99 | 19.32 - 19.99 | 1.1035 times | Mon 27 July 2026 | 19.46 (-1.96%) | 20.64 | 19.41 - 20.64 | 0.5345 times | Fri 24 July 2026 | 19.85 (1.79%) | 19.26 | 19.20 - 19.99 | 1.0871 times | Thu 23 July 2026 | 19.50 (-2.16%) | 19.93 | 19.25 - 19.93 | 1.6747 times | Wed 22 July 2026 | 19.93 (0.45%) | 19.85 | 19.50 - 20.00 | 0.9719 times | Tue 21 July 2026 | 19.84 (-2.55%) | 20.35 | 19.65 - 20.88 | 3.4222 times | Mon 20 July 2026 | 20.36 (-0.92%) | 20.45 | 20.20 - 20.79 | 0.6586 times | Fri 17 July 2026 | 20.55 (-0.39%) | 21.46 | 20.15 - 21.46 | 0.5242 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 18.4 and 20.04
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2262 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.8087 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.9103 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.5077 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0427 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.6419 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.3455 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.305 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.6376 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.5745 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.4955 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 17.32 and 21.12
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5265 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8231 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5495 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.761 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9755 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5416 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.6942 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.968 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.518 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6425 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9034 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.51 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.59 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.57 | 19.7 |
| 12 day EMA | 19.82 | 19.89 | 19.99 |
| 20 day EMA | 20.14 | 20.21 | 20.31 |
| 35 day EMA | 20.79 | 20.87 | 20.96 |
| 50 day EMA | 21.41 | 21.49 | 21.58 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.57 | 19.61 |
| 12 day SMA | 19.84 | 19.97 | 20.1 |
| 20 day SMA | 20.19 | 20.25 | 20.32 |
| 35 day SMA | 20.51 | 20.55 | 20.59 |
| 50 day SMA | 21.23 | 21.35 | 21.48 |
| 100 day SMA | 22.59 | 22.65 | 22.7 |
| 150 day SMA | 23.45 | 23.5 | 23.55 |
| 200 day SMA | 24.63 | 24.69 | 24.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.