Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 251.55 and 257.85
| Daily Target 1 | 246.8 |
| Daily Target 2 | 250 |
| Daily Target 3 | 253.1 |
| Daily Target 4 | 256.3 |
| Daily Target 5 | 259.4 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.20 (0.24%) | 249.90 | 249.90 - 256.20 | 0.7483 times | Thu 30 July 2026 | 252.60 (0.96%) | 249.90 | 247.20 - 253.00 | 0.5013 times | Wed 29 July 2026 | 250.20 (-0.1%) | 252.10 | 249.55 - 253.15 | 0.4472 times | Tue 28 July 2026 | 250.45 (-1.88%) | 255.25 | 250.10 - 255.25 | 0.6707 times | Mon 27 July 2026 | 255.25 (-1.09%) | 257.15 | 252.80 - 257.95 | 1.19 times | Fri 24 July 2026 | 258.05 (1.84%) | 251.25 | 248.70 - 259.90 | 3.5376 times | Thu 23 July 2026 | 253.40 (-3.13%) | 259.15 | 252.70 - 260.55 | 0.2839 times | Wed 22 July 2026 | 261.60 (1.91%) | 254.95 | 251.40 - 263.45 | 1.0728 times | Tue 21 July 2026 | 256.70 (-0.23%) | 255.95 | 254.15 - 258.35 | 0.312 times | Mon 20 July 2026 | 257.30 (0.18%) | 256.65 | 252.30 - 258.70 | 1.2363 times | Fri 17 July 2026 | 256.85 (-2.49%) | 263.05 | 252.50 - 263.05 | 1.5967 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 244.83 and 255.58
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 252.78333333333 |
| Weekly Target 4 | 258.37 |
| Weekly Target 5 | 263.53 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.20 (-1.88%) | 257.15 | 247.20 - 257.95 | 0.1466 times | Fri 24 July 2026 | 258.05 (0.47%) | 256.65 | 248.70 - 263.45 | 0.2655 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 3.3454 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.2464 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 1.1481 times | Thu 25 June 2026 | 274.60 (8.13%) | 254.00 | 254.00 - 284.85 | 2.0114 times | Fri 19 June 2026 | 253.95 (5.88%) | 246.65 | 239.50 - 258.80 | 0.357 times | Fri 12 June 2026 | 239.85 (5.11%) | 222.80 | 222.80 - 241.10 | 1.5599 times | Fri 05 June 2026 | 228.20 (-3.96%) | 236.05 | 225.40 - 240.20 | 0.3524 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 0.5674 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.4145 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 234.55 and 265.85
| Monthly Target 1 | 228.33 |
| Monthly Target 2 | 240.77 |
| Monthly Target 3 | 259.63333333333 |
| Monthly Target 4 | 272.07 |
| Monthly Target 5 | 290.93 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.20 (-6.36%) | 271.30 | 247.20 - 278.50 | 1.1818 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 1.0812 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.4052 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.639 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 2.998 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6119 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3702 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1291 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.9908 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.5929 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6139 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 252.34 |
| 12 day DMA | 255.75 |
| 20 day DMA | 260.51 |
| 35 day DMA | 259.28 |
| 50 day DMA | 251.39 |
| 100 day DMA | 235.92 |
| 150 day DMA | 236.73 |
| 200 day DMA | 240.11 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.11 | 253.07 | 253.31 |
| 12 day EMA | 255.78 | 256.25 | 256.91 |
| 20 day EMA | 256.95 | 257.34 | 257.84 |
| 35 day EMA | 253.35 | 253.36 | 253.4 |
| 50 day EMA | 249.21 | 249.05 | 248.9 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.34 | 253.31 | 253.47 |
| 12 day SMA | 255.75 | 256.99 | 257.78 |
| 20 day SMA | 260.51 | 260.97 | 261.6 |
| 35 day SMA | 259.28 | 258.57 | 257.83 |
| 50 day SMA | 251.39 | 250.89 | 250.2 |
| 100 day SMA | 235.92 | 235.5 | 235.09 |
| 150 day SMA | 236.73 | 236.56 | 236.37 |
| 200 day SMA | 240.11 | 240.09 | 240.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.