Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 4.95 and 5.07
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.09 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (1.63%) | 4.96 | 4.90 - 5.02 | 0.6156 times | Thu 14 May 2026 | 4.91 (-1.21%) | 4.97 | 4.81 - 5.07 | 1.683 times | Wed 13 May 2026 | 4.97 (-0.6%) | 4.91 | 4.90 - 5.10 | 0.6897 times | Tue 12 May 2026 | 5.00 (-0.99%) | 5.12 | 4.92 - 5.12 | 0.459 times | Mon 11 May 2026 | 5.05 (0.8%) | 5.09 | 5.03 - 5.09 | 0.5778 times | Fri 08 May 2026 | 5.01 (-3.09%) | 5.15 | 4.92 - 5.25 | 3.3237 times | Thu 07 May 2026 | 5.17 (0.39%) | 5.25 | 5.11 - 5.25 | 0.4036 times | Wed 06 May 2026 | 5.15 (0.39%) | 5.24 | 5.07 - 5.24 | 0.7053 times | Tue 05 May 2026 | 5.13 (0%) | 5.14 | 5.01 - 5.14 | 0.5399 times | Mon 04 May 2026 | 5.13 (1.58%) | 5.15 | 5.01 - 5.15 | 1.0023 times | Thu 30 April 2026 | 5.05 (0.4%) | 5.15 | 4.90 - 5.15 | 1.2997 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 4.75 and 5.06
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (-0.4%) | 5.09 | 4.81 - 5.12 | 0.6 times | Fri 08 May 2026 | 5.01 (-0.79%) | 5.15 | 4.92 - 5.25 | 0.8905 times | Thu 30 April 2026 | 5.05 (0.4%) | 5.15 | 4.90 - 5.23 | 0.5649 times | Fri 24 April 2026 | 5.03 (-2.14%) | 5.29 | 4.91 - 5.39 | 0.7825 times | Fri 17 April 2026 | 5.14 (-4.64%) | 5.65 | 5.00 - 5.65 | 1.1463 times | Fri 10 April 2026 | 5.39 (9.55%) | 5.02 | 4.94 - 5.89 | 0.7908 times | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.4734 times | Fri 27 March 2026 | 4.32 (-14.62%) | 5.14 | 4.32 - 5.16 | 1.9182 times | Fri 20 March 2026 | 5.06 (2.02%) | 5.08 | 4.89 - 6.00 | 1.1162 times | Fri 13 March 2026 | 4.96 (-22.14%) | 6.44 | 4.90 - 6.69 | 1.7171 times | Fri 06 March 2026 | 6.37 (-13.33%) | 7.48 | 5.67 - 7.48 | 1.1252 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 4.68 and 5.12
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.99 (-1.19%) | 5.15 | 4.81 - 5.25 | 0.8751 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 2.0591 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 3.5979 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.819 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.3586 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.3086 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.2833 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.3886 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.4211 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 0.8886 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 0.5405 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 5.02 |
| 12 day EMA | 5.03 | 5.04 | 5.06 |
| 20 day EMA | 5.09 | 5.1 | 5.12 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.5 | 5.52 | 5.54 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 5.04 |
| 12 day SMA | 5.05 | 5.06 | 5.08 |
| 20 day SMA | 5.08 | 5.09 | 5.11 |
| 35 day SMA | 5.06 | 5.06 | 5.08 |
| 50 day SMA | 5.34 | 5.39 | 5.44 |
| 100 day SMA | 6.93 | 6.97 | 7.02 |
| 150 day SMA | 7.85 | 7.89 | 7.92 |
| 200 day SMA | 8.59 | 8.63 | 8.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.