Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 34.6 and 36.8
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.44 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.25 (-1.97%) | 37.34 | 35.14 - 37.34 | 0.117 times | Fri 31 July 2026 | 36.98 (1.71%) | 36.40 | 34.60 - 37.70 | 0.16 times | Thu 30 July 2026 | 36.36 (5%) | 36.36 | 35.00 - 36.36 | 1.3012 times | Wed 29 July 2026 | 34.63 (4.97%) | 32.50 | 32.50 - 34.63 | 1.6385 times | Tue 28 July 2026 | 32.99 (4.63%) | 31.53 | 31.36 - 33.00 | 0.2204 times | Mon 27 July 2026 | 31.53 (-0.1%) | 32.99 | 30.05 - 32.99 | 0.2339 times | Fri 24 July 2026 | 31.56 (2.24%) | 32.41 | 31.40 - 32.41 | 5.5322 times | Thu 23 July 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.1538 times | Wed 22 July 2026 | 29.40 (5%) | 28.00 | 28.00 - 29.40 | 0.6431 times | Tue 21 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0001 times | Mon 20 July 2026 | 28.00 (3.13%) | 28.00 | 28.00 - 28.00 | 0.0665 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 34.6 and 36.8
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.25 (-1.97%) | 37.34 | 35.14 - 37.34 | 0.0876 times | Fri 31 July 2026 | 36.98 (17.17%) | 32.99 | 30.05 - 37.70 | 2.6611 times | Fri 24 July 2026 | 31.56 (16.24%) | 28.00 | 28.00 - 32.41 | 4.789 times | Thu 16 July 2026 | 27.15 (-8.89%) | 28.31 | 27.15 - 29.90 | 0.2183 times | Fri 10 July 2026 | 29.80 (-1.55%) | 28.70 | 27.55 - 29.80 | 0.0285 times | Fri 03 July 2026 | 30.27 (0.9%) | 31.06 | 28.61 - 31.06 | 0.4343 times | Thu 25 June 2026 | 30.00 (-6.45%) | 32.71 | 29.44 - 33.65 | 0.7976 times | Fri 19 June 2026 | 32.07 (10.59%) | 29.00 | 27.60 - 32.63 | 0.7299 times | Fri 12 June 2026 | 29.00 (3.57%) | 26.65 | 26.65 - 30.25 | 0.0437 times | Fri 05 June 2026 | 28.00 (-10.26%) | 32.00 | 27.12 - 32.00 | 0.2099 times | Fri 29 May 2026 | 31.20 (11.63%) | 27.95 | 26.80 - 32.51 | 0.3275 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 34.6 and 36.8
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.25 (-1.97%) | 37.34 | 35.14 - 37.34 | 0.0144 times | Fri 31 July 2026 | 36.98 (23.27%) | 30.15 | 27.15 - 37.70 | 1.2701 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.3605 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.345 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.3882 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.1894 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.9549 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.8056 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.4132 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.2587 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.8875 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 31.98 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.92 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.2 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 34.83 | 33.76 |
| 12 day EMA | 33.17 | 32.61 | 31.82 |
| 20 day EMA | 32.02 | 31.57 | 31 |
| 35 day EMA | 30.85 | 30.53 | 30.15 |
| 50 day EMA | 30.25 | 30.01 | 29.73 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 34.5 | 33.41 |
| 12 day SMA | 31.98 | 31.32 | 30.65 |
| 20 day SMA | 30.91 | 30.6 | 30.25 |
| 35 day SMA | 30.54 | 30.32 | 30.06 |
| 50 day SMA | 29.92 | 29.74 | 29.56 |
| 100 day SMA | 27.84 | 27.72 | 27.58 |
| 150 day SMA | 27.2 | 27.15 | 27.1 |
| 200 day SMA | 27.46 | 27.45 | 27.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.