Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 124.3 and 129.75
| Daily Target 1 | 123.13 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 128.58333333333 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 134.03 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.80 (0.31%) | 131.70 | 126.25 - 131.70 | 0.9834 times | Wed 05 August 2026 | 127.40 (0.24%) | 127.10 | 126.45 - 129.75 | 0.9078 times | Tue 04 August 2026 | 127.10 (-0.12%) | 131.80 | 126.15 - 132.00 | 1.4331 times | Mon 03 August 2026 | 127.25 (3.79%) | 125.05 | 122.25 - 128.20 | 0.8008 times | Fri 31 July 2026 | 122.60 (4.25%) | 119.80 | 119.40 - 124.70 | 1.2461 times | Thu 30 July 2026 | 117.60 (-2.16%) | 113.10 | 113.10 - 120.20 | 0.5393 times | Wed 29 July 2026 | 120.20 (8.34%) | 114.00 | 113.50 - 122.60 | 3.0914 times | Tue 28 July 2026 | 110.95 (-3.18%) | 112.35 | 110.60 - 115.00 | 0.6262 times | Mon 27 July 2026 | 114.60 (0.31%) | 116.40 | 114.20 - 116.50 | 0.0789 times | Fri 24 July 2026 | 114.25 (0.26%) | 114.05 | 112.80 - 114.25 | 0.293 times | Thu 23 July 2026 | 113.95 (-0.61%) | 115.45 | 113.90 - 116.40 | 0.0916 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 125.03 and 134.78
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.80 (4.24%) | 125.05 | 122.25 - 132.00 | 0.9194 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.2441 times | Fri 24 July 2026 | 114.25 (-2.43%) | 118.60 | 108.25 - 120.10 | 0.7603 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 0.8104 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.6248 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.6336 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.6661 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.8623 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.715 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.764 times | Fri 29 May 2026 | 137.85 (-4.07%) | 143.45 | 137.75 - 148.80 | 0.8773 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 125.03 and 134.78
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.80 (4.24%) | 125.05 | 122.25 - 132.00 | 0.1453 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.5921 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.843 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.7288 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.8333 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.9707 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3336 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8225 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.5204 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.2101 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.075 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 119.86 |
| 20 day DMA | 119.21 |
| 35 day DMA | 121.71 |
| 50 day DMA | 123.99 |
| 100 day DMA | 131.31 |
| 150 day DMA | 137.25 |
| 200 day DMA | 139.23 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 124.66 | 123.29 |
| 12 day EMA | 122.39 | 121.41 | 120.32 |
| 20 day EMA | 121.63 | 120.98 | 120.3 |
| 35 day EMA | 122.99 | 122.71 | 122.43 |
| 50 day EMA | 125.63 | 125.54 | 125.46 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 124.39 | 122.95 |
| 12 day SMA | 119.86 | 118.82 | 117.68 |
| 20 day SMA | 119.21 | 118.85 | 118.47 |
| 35 day SMA | 121.71 | 121.67 | 121.67 |
| 50 day SMA | 123.99 | 124.27 | 124.6 |
| 100 day SMA | 131.31 | 131.3 | 131.35 |
| 150 day SMA | 137.25 | 137.47 | 137.73 |
| 200 day SMA | 139.23 | 139.26 | 139.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.