Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 46.21 and 47.98
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 48.4 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.70 (0.39%) | 46.08 | 45.71 - 47.48 | 0.7021 times | Thu 14 May 2026 | 46.52 (4.03%) | 44.55 | 44.29 - 47.56 | 2.0878 times | Wed 13 May 2026 | 44.72 (-1.56%) | 44.90 | 44.14 - 45.89 | 0.821 times | Tue 12 May 2026 | 45.43 (-6.75%) | 48.50 | 43.91 - 48.82 | 1.824 times | Mon 11 May 2026 | 48.72 (-1.5%) | 49.98 | 48.06 - 49.98 | 1.3473 times | Fri 08 May 2026 | 49.46 (-0.3%) | 49.51 | 49.26 - 50.50 | 0.6024 times | Thu 07 May 2026 | 49.61 (1.33%) | 48.70 | 48.35 - 49.89 | 0.4853 times | Wed 06 May 2026 | 48.96 (0.8%) | 48.43 | 47.78 - 49.17 | 0.4469 times | Tue 05 May 2026 | 48.57 (-2.12%) | 49.37 | 48.14 - 49.64 | 0.7953 times | Mon 04 May 2026 | 49.62 (-0.6%) | 50.40 | 48.99 - 50.52 | 0.8878 times | Thu 30 April 2026 | 49.92 (4.81%) | 47.07 | 47.07 - 51.10 | 1.9403 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 42.27 and 48.34
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.6127 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.7651 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 1.0472 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 1.3228 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.5421 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 1.6189 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.2751 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.599 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 0.9332 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.2838 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.2035 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 42 and 48.61
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.70 (-6.45%) | 50.40 | 43.91 - 50.52 | 0.4651 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1214 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4092 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6043 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2189 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4248 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6505 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8618 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.0258 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.2181 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 3.3323 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47 |
| 35 day DMA | 42.78 |
| 50 day DMA | 40.09 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.69 | 46.77 |
| 12 day EMA | 46.9 | 46.94 | 47.02 |
| 20 day EMA | 45.95 | 45.87 | 45.8 |
| 35 day EMA | 43.46 | 43.27 | 43.08 |
| 50 day EMA | 40.32 | 40.06 | 39.8 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.97 | 47.59 |
| 12 day SMA | 47.99 | 48.07 | 48.16 |
| 20 day SMA | 47 | 46.87 | 46.72 |
| 35 day SMA | 42.78 | 42.45 | 42.1 |
| 50 day SMA | 40.09 | 39.88 | 39.66 |
| 100 day SMA | 37.4 | 37.31 | 37.21 |
| 150 day SMA | 37.3 | 37.24 | 37.19 |
| 200 day SMA | 36.45 | 36.37 | 36.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.