Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 296.08 and 302.58
| Daily Target 1 | 291.05 |
| Daily Target 2 | 294.6 |
| Daily Target 3 | 297.55 |
| Daily Target 4 | 301.1 |
| Daily Target 5 | 304.05 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 298.15 (1.12%) | 295.00 | 294.00 - 300.50 | 1.1878 times | Wed 08 April 2026 | 294.85 (-0.2%) | 300.40 | 293.55 - 301.00 | 0.4754 times | Tue 07 April 2026 | 295.45 (0.1%) | 293.30 | 291.35 - 296.10 | 0.2009 times | Mon 06 April 2026 | 295.15 (1.83%) | 295.00 | 287.30 - 295.50 | 0.5053 times | Thu 02 April 2026 | 289.85 (-1.02%) | 290.85 | 283.50 - 290.85 | 0.4331 times | Wed 01 April 2026 | 292.85 (-1.13%) | 304.05 | 290.25 - 305.00 | 0.821 times | Mon 30 March 2026 | 296.20 (0.27%) | 291.95 | 291.25 - 297.90 | 0.7582 times | Fri 27 March 2026 | 295.40 (0.1%) | 293.55 | 290.25 - 297.20 | 2.5424 times | Wed 25 March 2026 | 295.10 (-1.37%) | 299.35 | 294.30 - 302.25 | 2.2633 times | Tue 24 March 2026 | 299.20 (-0.81%) | 309.85 | 292.30 - 309.85 | 0.8127 times | Mon 23 March 2026 | 301.65 (1.39%) | 296.75 | 293.10 - 304.20 | 0.5447 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 292.73 and 306.43
| Weekly Target 1 | 281.78 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 295.48333333333 |
| Weekly Target 4 | 303.67 |
| Weekly Target 5 | 309.18 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 298.15 (2.86%) | 295.00 | 287.30 - 301.00 | 0.5854 times | Thu 02 April 2026 | 289.85 (-1.88%) | 291.95 | 283.50 - 305.00 | 0.4972 times | Fri 27 March 2026 | 295.40 (-0.71%) | 296.75 | 290.25 - 309.85 | 1.5227 times | Fri 20 March 2026 | 297.50 (-1.06%) | 302.90 | 291.55 - 304.85 | 0.3203 times | Fri 13 March 2026 | 300.70 (0.5%) | 286.60 | 286.00 - 309.45 | 0.7494 times | Fri 06 March 2026 | 299.20 (0.15%) | 287.65 | 287.65 - 302.75 | 1.5447 times | Fri 27 February 2026 | 298.75 (-0.05%) | 301.00 | 297.95 - 311.75 | 0.9397 times | Fri 20 February 2026 | 298.90 (4%) | 285.25 | 285.25 - 302.20 | 1.3003 times | Fri 13 February 2026 | 287.40 (-1.88%) | 292.90 | 286.60 - 297.10 | 0.7733 times | Fri 06 February 2026 | 292.90 (14.26%) | 258.85 | 250.05 - 293.50 | 1.7671 times | Fri 30 January 2026 | 256.35 (0.85%) | 256.80 | 252.05 - 263.00 | 0.4752 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 280.08 and 301.58
| Monthly Target 1 | 274.05 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 295.55 |
| Monthly Target 4 | 307.6 |
| Monthly Target 5 | 317.05 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 298.15 (0.66%) | 304.05 | 283.50 - 305.00 | 0.2601 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.2564 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3889 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.8503 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1824 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.9336 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.4778 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.1227 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5542 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 0.9736 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.5762 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 294.69 |
| 12 day DMA | 295.95 |
| 20 day DMA | 297.2 |
| 35 day DMA | 298.25 |
| 50 day DMA | 292.12 |
| 100 day DMA | 278.92 |
| 150 day DMA | 280.87 |
| 200 day DMA | 283.49 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.82 | 294.65 | 294.55 |
| 12 day EMA | 295.92 | 295.52 | 295.64 |
| 20 day EMA | 295.82 | 295.57 | 295.65 |
| 35 day EMA | 292.63 | 292.3 | 292.15 |
| 50 day EMA | 289.45 | 289.1 | 288.87 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.69 | 293.63 | 293.9 |
| 12 day SMA | 295.95 | 295.82 | 296.14 |
| 20 day SMA | 297.2 | 297.05 | 297.27 |
| 35 day SMA | 298.25 | 297.95 | 297.92 |
| 50 day SMA | 292.12 | 291.24 | 290.53 |
| 100 day SMA | 278.92 | 278.61 | 278.34 |
| 150 day SMA | 280.87 | 280.72 | 280.62 |
| 200 day SMA | 283.49 | 283.45 | 283.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.