Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 265.85 and 271.55
| Daily Target 1 | 264.77 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 270.46666666667 |
| Daily Target 4 | 272.63 |
| Daily Target 5 | 276.17 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.10 (-1.07%) | 270.60 | 268.30 - 274.00 | 3.6707 times | Thu 10 September 2026 | 272.00 (2.27%) | 265.30 | 265.30 - 272.00 | 4.1295 times | Wed 09 September 2026 | 265.95 (0.02%) | 264.15 | 264.15 - 269.20 | 0.1433 times | Tue 08 September 2026 | 265.90 (-0.39%) | 266.10 | 262.90 - 266.95 | 0.3731 times | Mon 07 September 2026 | 266.95 (0.36%) | 265.55 | 264.30 - 268.75 | 0.1982 times | Fri 04 September 2026 | 266.00 (0.38%) | 266.90 | 265.10 - 267.50 | 0.5541 times | Thu 03 September 2026 | 265.00 (-0.93%) | 269.10 | 265.00 - 270.95 | 0.4471 times | Wed 02 September 2026 | 267.50 (1%) | 264.00 | 262.30 - 268.35 | 0.197 times | Tue 01 September 2026 | 264.85 (0.27%) | 263.00 | 261.65 - 264.85 | 0.1573 times | Mon 31 August 2026 | 264.15 (-1.05%) | 265.70 | 263.05 - 265.85 | 0.1297 times | Fri 28 August 2026 | 266.95 (0.79%) | 266.20 | 265.00 - 267.30 | 0.0817 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 266 and 277.1
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 263.33 |
| Weekly Target 3 | 268.66666666667 |
| Weekly Target 4 | 274.43 |
| Weekly Target 5 | 279.77 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 3.6677 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.6397 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.4158 times | Fri 21 August 2026 | 272.30 (2.18%) | 265.75 | 262.20 - 275.90 | 0.9163 times | Fri 14 August 2026 | 266.50 (-1.93%) | 271.75 | 265.75 - 271.75 | 0.5744 times | Fri 07 August 2026 | 271.75 (-4.41%) | 284.65 | 268.55 - 292.00 | 0.5592 times | Fri 31 July 2026 | 284.30 (-1.39%) | 288.15 | 281.05 - 290.60 | 0.6448 times | Fri 24 July 2026 | 288.30 (1.64%) | 284.50 | 283.45 - 290.45 | 1.1544 times | Fri 17 July 2026 | 283.65 (0.16%) | 283.20 | 278.90 - 286.60 | 0.8519 times | Fri 10 July 2026 | 283.20 (-1.65%) | 284.80 | 279.30 - 287.15 | 0.5758 times | Fri 03 July 2026 | 287.95 (1.41%) | 286.30 | 283.50 - 291.60 | 0.9756 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 265.38 and 277.73
| Monthly Target 1 | 255.9 |
| Monthly Target 2 | 262.5 |
| Monthly Target 3 | 268.25 |
| Monthly Target 4 | 274.85 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.10 (1.87%) | 263.00 | 261.65 - 274.00 | 1.3423 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.7961 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.1666 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0333 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5715 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.85 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1388 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.2589 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7708 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.0717 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8463 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 267.98 |
| 12 day DMA | 266.6 |
| 20 day DMA | 267.03 |
| 35 day DMA | 271.49 |
| 50 day DMA | 275.57 |
| 100 day DMA | 287.09 |
| 150 day DMA | 290.85 |
| 200 day DMA | 284.12 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.4 | 268.05 | 266.08 |
| 12 day EMA | 267.71 | 267.46 | 266.63 |
| 20 day EMA | 268.55 | 268.49 | 268.12 |
| 35 day EMA | 271.88 | 272.04 | 272.04 |
| 50 day EMA | 275.72 | 275.99 | 276.15 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.98 | 267.36 | 265.96 |
| 12 day SMA | 266.6 | 266.34 | 266.18 |
| 20 day SMA | 267.03 | 266.9 | 266.77 |
| 35 day SMA | 271.49 | 272.04 | 272.55 |
| 50 day SMA | 275.57 | 275.95 | 276.26 |
| 100 day SMA | 287.09 | 287.59 | 288.05 |
| 150 day SMA | 290.85 | 290.86 | 290.72 |
| 200 day SMA | 284.12 | 284.16 | 284.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.