Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 9.76 and 10.24
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.32 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.99 (1.73%) | 9.89 | 9.52 - 10.00 | 0.7302 times | Thu 14 May 2026 | 9.82 (0.72%) | 9.95 | 9.30 - 10.13 | 0.5247 times | Wed 13 May 2026 | 9.75 (-0.91%) | 10.25 | 9.42 - 10.25 | 0.5856 times | Tue 12 May 2026 | 9.84 (-4.93%) | 10.50 | 9.84 - 10.50 | 1.1831 times | Mon 11 May 2026 | 10.35 (-1.33%) | 10.93 | 10.28 - 10.93 | 0.6172 times | Fri 08 May 2026 | 10.49 (-2.24%) | 10.45 | 10.45 - 10.70 | 0.4351 times | Thu 07 May 2026 | 10.73 (-0.46%) | 10.80 | 10.50 - 10.90 | 1.588 times | Wed 06 May 2026 | 10.78 (1.7%) | 10.57 | 10.55 - 10.86 | 1.3415 times | Tue 05 May 2026 | 10.60 (-2.66%) | 11.14 | 10.57 - 11.14 | 1.1021 times | Mon 04 May 2026 | 10.89 (-1.8%) | 11.00 | 10.76 - 11.20 | 1.8925 times | Thu 30 April 2026 | 11.09 (0%) | 11.59 | 10.60 - 11.59 | 1.4269 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 8.83 and 10.46
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.99 (-4.77%) | 10.93 | 9.30 - 10.93 | 0.2311 times | Fri 08 May 2026 | 10.49 (-5.41%) | 11.00 | 10.45 - 11.20 | 0.4036 times | Thu 30 April 2026 | 11.09 (6.23%) | 11.39 | 10.60 - 11.59 | 0.6814 times | Fri 24 April 2026 | 10.44 (-1.79%) | 10.75 | 10.12 - 11.19 | 0.7651 times | Fri 17 April 2026 | 10.63 (20.52%) | 8.25 | 8.24 - 10.69 | 2.829 times | Fri 10 April 2026 | 8.82 (13.51%) | 8.00 | 7.56 - 9.20 | 1.807 times | Thu 02 April 2026 | 7.77 (0.52%) | 7.30 | 7.00 - 7.98 | 1.0081 times | Fri 27 March 2026 | 7.73 (-12.46%) | 9.05 | 7.60 - 9.05 | 0.9698 times | Fri 20 March 2026 | 8.83 (5.24%) | 8.70 | 8.21 - 9.40 | 0.8203 times | Fri 13 March 2026 | 8.39 (-5.52%) | 8.71 | 8.00 - 9.30 | 0.4846 times | Fri 06 March 2026 | 8.88 (-4.1%) | 9.15 | 8.24 - 9.92 | 0.714 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 8.7 and 10.6
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.99 (-9.92%) | 11.00 | 9.30 - 11.20 | 0.2301 times | Thu 30 April 2026 | 11.09 (56.86%) | 7.50 | 7.18 - 11.59 | 2.4531 times | Mon 30 March 2026 | 7.07 (-23.65%) | 9.15 | 7.00 - 9.92 | 1.2012 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.227 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 0.8845 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.4624 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.8686 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.4634 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.6338 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.5759 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.6849 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.54 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.38 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 10.14 |
| 12 day EMA | 10.22 | 10.26 | 10.34 |
| 20 day EMA | 10.16 | 10.18 | 10.22 |
| 35 day EMA | 9.91 | 9.9 | 9.91 |
| 50 day EMA | 9.46 | 9.44 | 9.42 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.05 | 10.23 |
| 12 day SMA | 10.45 | 10.55 | 10.65 |
| 20 day SMA | 10.54 | 10.55 | 10.55 |
| 35 day SMA | 9.64 | 9.61 | 9.58 |
| 50 day SMA | 9.38 | 9.36 | 9.36 |
| 100 day SMA | 11.22 | 11.26 | 11.3 |
| 150 day SMA | 12.75 | 12.79 | 12.83 |
| 200 day SMA | 13.91 | 13.96 | 14.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.