Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm 532893 are 71.1 and 73.89

Daily Target 168.94
Daily Target 270.47
Daily Target 371.726666666667
Daily Target 473.26
Daily Target 574.52

Daily price and volume Vtm

Date Closing Open Range Volume
Fri 15 May 2026 72.01 (2.61%) 70.19 70.19 - 72.98 0.2172 times
Thu 14 May 2026 70.18 (-2.97%) 72.90 68.75 - 73.44 2.462 times
Wed 13 May 2026 72.33 (1.73%) 68.25 68.25 - 72.75 1.1634 times
Tue 12 May 2026 71.10 (0.45%) 71.00 70.00 - 71.50 0.1589 times
Mon 11 May 2026 70.78 (-6.15%) 77.30 69.99 - 77.30 1.8176 times
Fri 08 May 2026 75.42 (2.39%) 73.65 73.41 - 75.90 0.3073 times
Thu 07 May 2026 73.66 (1.73%) 73.74 72.08 - 73.74 0.302 times
Wed 06 May 2026 72.41 (-2.78%) 73.60 70.49 - 74.51 2.1666 times
Tue 05 May 2026 74.48 (0.49%) 73.25 73.05 - 74.50 0.2855 times
Mon 04 May 2026 74.12 (-3.45%) 76.41 71.10 - 76.42 1.1194 times
Thu 30 April 2026 76.77 (-0.84%) 78.94 76.50 - 78.94 0.2545 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 65.61 and 74.66

Weekly Target 163.47
Weekly Target 267.74
Weekly Target 372.52
Weekly Target 476.79
Weekly Target 581.57

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Fri 15 May 2026 72.01 (-4.52%) 77.30 68.25 - 77.30 1.6836 times
Fri 08 May 2026 75.42 (-1.76%) 76.41 70.49 - 76.42 1.2096 times
Thu 30 April 2026 76.77 (1.4%) 76.84 74.51 - 80.00 0.6553 times
Fri 24 April 2026 75.71 (0.08%) 75.65 72.75 - 82.00 0.6556 times
Fri 17 April 2026 75.65 (-8.65%) 82.85 73.98 - 82.86 1.4339 times
Fri 10 April 2026 82.81 (4.82%) 81.79 74.25 - 84.30 1.0375 times
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.5331 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 1.019 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 1.0137 times
Fri 13 March 2026 86.15 (15.65%) 70.00 70.00 - 89.19 0.7586 times
Fri 06 March 2026 74.49 (-9.54%) 77.00 69.60 - 81.80 1.1132 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 65.61 and 74.66

Monthly Target 163.47
Monthly Target 267.74
Monthly Target 372.52
Monthly Target 476.79
Monthly Target 581.57

Monthly price and volumes Vtm

Date Closing Open Range Volume
Fri 15 May 2026 72.01 (-6.2%) 76.41 68.25 - 77.30 0.4827 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.6515 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.7199 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.0473 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.9417 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.7089 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.4777 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.7427 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.3151 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.9126 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.1766 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 71.28
12 day DMA 73.39
20 day DMA 74.87
35 day DMA 76.74
50 day DMA 77.87
100 day DMA 74.94
150 day DMA 73.98
200 day DMA 75.59

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8271.7372.51
12 day EMA73.1973.4174
20 day EMA74.4674.7275.2
35 day EMA76.176.3476.7
50 day EMA77.677.8378.14

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.9672.66
12 day SMA73.3973.8874.41
20 day SMA74.8775.2475.68
35 day SMA76.7477.0377.4
50 day SMA77.8778.0678.3
100 day SMA74.9474.9274.91
150 day SMA73.9873.9573.92
200 day SMA75.5975.8276.06
Back to top | Use Dark Theme