Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 212.58 and 217.83
| Daily Target 1 | 208.73 |
| Daily Target 2 | 211.17 |
| Daily Target 3 | 213.98333333333 |
| Daily Target 4 | 216.42 |
| Daily Target 5 | 219.23 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.60 (0.64%) | 212.65 | 211.55 - 216.80 | 0.3009 times | Thu 14 May 2026 | 212.25 (-0.96%) | 214.45 | 211.25 - 219.00 | 0.7575 times | Wed 13 May 2026 | 214.30 (1.28%) | 208.15 | 208.15 - 215.70 | 0.4888 times | Tue 12 May 2026 | 211.60 (-1.35%) | 214.50 | 208.40 - 214.50 | 1.8306 times | Mon 11 May 2026 | 214.50 (-1.81%) | 218.70 | 213.45 - 218.70 | 0.6538 times | Fri 08 May 2026 | 218.45 (-1.27%) | 217.70 | 217.60 - 220.50 | 0.4064 times | Thu 07 May 2026 | 221.25 (-0.56%) | 220.50 | 219.65 - 225.00 | 1.4598 times | Wed 06 May 2026 | 222.50 (1.69%) | 218.20 | 217.80 - 224.50 | 1.7165 times | Tue 05 May 2026 | 218.80 (-0.43%) | 220.95 | 216.30 - 221.05 | 0.8641 times | Mon 04 May 2026 | 219.75 (2.5%) | 214.00 | 214.00 - 222.80 | 1.5215 times | Thu 30 April 2026 | 214.40 (-1.2%) | 220.45 | 213.40 - 225.50 | 3.26 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 205.45 and 216.3
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.60 (-2.22%) | 218.70 | 208.15 - 219.00 | 0.2295 times | Fri 08 May 2026 | 218.45 (1.89%) | 214.00 | 214.00 - 225.00 | 0.3397 times | Thu 30 April 2026 | 214.40 (-0.19%) | 213.20 | 213.20 - 225.50 | 0.3653 times | Fri 24 April 2026 | 214.80 (-4.77%) | 223.40 | 213.50 - 230.70 | 0.3744 times | Fri 17 April 2026 | 225.55 (15.7%) | 194.50 | 186.50 - 244.45 | 5.7345 times | Fri 10 April 2026 | 194.95 (10.48%) | 175.00 | 170.70 - 205.65 | 0.369 times | Thu 02 April 2026 | 176.45 (2.32%) | 173.00 | 160.75 - 178.10 | 0.3475 times | Fri 27 March 2026 | 172.45 (-4.25%) | 175.00 | 165.00 - 186.50 | 1.565 times | Fri 20 March 2026 | 180.10 (-0.36%) | 180.30 | 175.45 - 194.00 | 0.2841 times | Fri 13 March 2026 | 180.75 (-3.37%) | 191.70 | 176.85 - 198.00 | 0.391 times | Fri 06 March 2026 | 187.05 (-5.89%) | 160.00 | 160.00 - 194.55 | 0.8335 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 202.45 and 219.3
| Monthly Target 1 | 198.73 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 215.58333333333 |
| Monthly Target 4 | 223.02 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.60 (-0.37%) | 214.00 | 208.15 - 225.00 | 0.155 times | Thu 30 April 2026 | 214.40 (31.17%) | 171.50 | 167.60 - 244.45 | 1.9154 times | Mon 30 March 2026 | 163.45 (-17.76%) | 160.00 | 160.00 - 198.00 | 0.8793 times | Fri 27 February 2026 | 198.75 (-14.29%) | 227.30 | 196.30 - 282.70 | 0.9952 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.0451 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.4778 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.1987 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3149 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.6317 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.387 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.687 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 213.25 |
| 12 day DMA | 216.53 |
| 20 day DMA | 217.54 |
| 35 day DMA | 204.44 |
| 50 day DMA | 198.82 |
| 100 day DMA | 217.83 |
| 150 day DMA | 230.27 |
| 200 day DMA | 242.64 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 214.26 | 215.27 |
| 12 day EMA | 215.05 | 215.31 | 215.87 |
| 20 day EMA | 213.43 | 213.41 | 213.53 |
| 35 day EMA | 208.59 | 208.3 | 208.07 |
| 50 day EMA | 201.86 | 201.38 | 200.94 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.25 | 214.22 | 216.02 |
| 12 day SMA | 216.53 | 216.72 | 217.16 |
| 20 day SMA | 217.54 | 218.13 | 219.15 |
| 35 day SMA | 204.44 | 203.48 | 202.61 |
| 50 day SMA | 198.82 | 198.68 | 198.72 |
| 100 day SMA | 217.83 | 218.12 | 218.4 |
| 150 day SMA | 230.27 | 230.64 | 230.98 |
| 200 day SMA | 242.64 | 243 | 243.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.