Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 16.93 and 18.6
| Daily Target 1 | 15.53 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 17.203333333333 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.87 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.76 (4.96%) | 17.76 | 16.09 - 17.76 | 0.7107 times | Thu 10 September 2026 | 16.92 (4.96%) | 16.80 | 16.80 - 16.92 | 0.155 times | Wed 09 September 2026 | 16.12 (4.95%) | 15.85 | 15.32 - 16.12 | 0.7894 times | Tue 08 September 2026 | 15.36 (4.99%) | 15.35 | 14.97 - 15.36 | 3.381 times | Mon 07 September 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 3.0033 times | Fri 04 September 2026 | 13.94 (4.97%) | 12.62 | 12.62 - 13.94 | 1.7906 times | Thu 03 September 2026 | 13.28 (-4.94%) | 13.28 | 13.28 - 13.28 | 0.0784 times | Wed 02 September 2026 | 13.97 (-4.97%) | 13.97 | 13.97 - 13.97 | 0.0342 times | Tue 01 September 2026 | 14.70 (-4.98%) | 14.80 | 14.70 - 14.80 | 0.0183 times | Mon 31 August 2026 | 15.47 (-4.98%) | 15.47 | 15.47 - 15.47 | 0.0391 times | Fri 28 August 2026 | 16.28 (-4.96%) | 16.28 | 16.28 - 16.28 | 0.0578 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 16.2 and 19.33
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.76 (27.4%) | 14.63 | 14.63 - 17.76 | 2.7973 times | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.6822 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1341 times | Fri 21 August 2026 | 21.01 (-11.31%) | 24.10 | 21.01 - 24.10 | 0.4487 times | Fri 14 August 2026 | 23.69 (3.72%) | 22.83 | 22.13 - 24.40 | 0.5547 times | Fri 07 August 2026 | 22.84 (7.08%) | 21.98 | 21.22 - 23.37 | 0.902 times | Fri 31 July 2026 | 21.33 (2.75%) | 21.78 | 20.00 - 21.78 | 1.6976 times | Fri 24 July 2026 | 20.76 (8.41%) | 19.00 | 18.76 - 21.19 | 2.0345 times | Fri 17 July 2026 | 19.15 (-15.12%) | 22.50 | 19.06 - 23.20 | 0.348 times | Fri 10 July 2026 | 22.56 (-6.89%) | 23.74 | 22.26 - 26.00 | 0.4009 times | Fri 03 July 2026 | 24.23 (-14.41%) | 28.30 | 21.93 - 28.30 | 0.5871 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 15.19 and 20.33
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.76 (14.8%) | 14.80 | 12.62 - 17.76 | 0.74 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.4384 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.0603 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.3882 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 1.9293 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.7716 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.5469 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.5968 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 0.9805 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.5481 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 1.7741 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.46 |
| 20 day DMA | 17.77 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.3 |
| 100 day DMA | 26.26 |
| 150 day DMA | 31.76 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 15.81 | 15.25 |
| 12 day EMA | 16.5 | 16.27 | 16.15 |
| 20 day EMA | 17.43 | 17.39 | 17.44 |
| 35 day EMA | 18.76 | 18.82 | 18.93 |
| 50 day EMA | 20.34 | 20.45 | 20.59 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 15.39 | 14.67 |
| 12 day SMA | 15.46 | 15.49 | 15.66 |
| 20 day SMA | 17.77 | 18.07 | 18.4 |
| 35 day SMA | 19.67 | 19.75 | 19.86 |
| 50 day SMA | 20.3 | 20.41 | 20.55 |
| 100 day SMA | 26.26 | 26.58 | 26.9 |
| 150 day SMA | 31.76 | 31.93 | 32.1 |
| 200 day SMA | 33.19 | 33.25 | 33.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.