Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 20.87 and 22.02
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.24 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.33 (3.04%) | 21.00 | 20.40 - 21.55 | 0.1691 times | Thu 30 July 2026 | 20.70 (0.19%) | 21.42 | 20.00 - 21.42 | 0.0988 times | Wed 29 July 2026 | 20.66 (1.52%) | 20.85 | 20.27 - 21.00 | 0.1158 times | Tue 28 July 2026 | 20.35 (-2.44%) | 20.83 | 20.07 - 21.00 | 1.7119 times | Mon 27 July 2026 | 20.86 (0.48%) | 21.78 | 20.50 - 21.78 | 2.4531 times | Fri 24 July 2026 | 20.76 (0.14%) | 21.01 | 20.65 - 21.01 | 0.0809 times | Thu 23 July 2026 | 20.73 (-0.14%) | 20.65 | 20.65 - 21.02 | 0.1373 times | Wed 22 July 2026 | 20.76 (2.01%) | 20.74 | 20.35 - 21.19 | 0.5189 times | Tue 21 July 2026 | 20.35 (1.75%) | 20.50 | 19.95 - 20.95 | 1.6441 times | Mon 20 July 2026 | 20.00 (4.44%) | 19.00 | 18.76 - 20.08 | 3.0701 times | Fri 17 July 2026 | 19.15 (-4.54%) | 20.25 | 19.06 - 20.25 | 0.0976 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 19.78 and 21.56
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.33 (2.75%) | 21.78 | 20.00 - 21.78 | 1.8776 times | Fri 24 July 2026 | 20.76 (8.41%) | 19.00 | 18.76 - 21.19 | 2.2501 times | Fri 17 July 2026 | 19.15 (-15.12%) | 22.50 | 19.06 - 23.20 | 0.3849 times | Fri 10 July 2026 | 22.56 (-6.89%) | 23.74 | 22.26 - 26.00 | 0.4434 times | Fri 03 July 2026 | 24.23 (-14.41%) | 28.30 | 21.93 - 28.30 | 0.6494 times | Thu 25 June 2026 | 28.31 (-5.63%) | 30.35 | 27.97 - 30.85 | 0.4537 times | Fri 19 June 2026 | 30.00 (0.81%) | 29.76 | 28.88 - 30.79 | 0.3725 times | Fri 12 June 2026 | 29.76 (-0.1%) | 29.58 | 29.01 - 30.86 | 0.3822 times | Fri 05 June 2026 | 29.79 (-3.81%) | 31.00 | 28.56 - 31.50 | 0.6899 times | Fri 29 May 2026 | 30.97 (5.99%) | 29.25 | 29.25 - 31.90 | 2.4964 times | Fri 22 May 2026 | 29.22 (14.77%) | 24.19 | 23.18 - 29.37 | 4.1563 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 16.43 and 23.67
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 0.9066 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.3319 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 1.6497 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.6597 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.4676 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.5103 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 0.8384 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.1789 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 1.517 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 0.9398 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.1794 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.48 |
| 20 day DMA | 21.53 |
| 35 day DMA | 24.48 |
| 50 day DMA | 26.05 |
| 100 day DMA | 32.73 |
| 150 day DMA | 35.95 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.65 | 20.62 |
| 12 day EMA | 21.1 | 21.06 | 21.12 |
| 20 day EMA | 21.94 | 22 | 22.14 |
| 35 day EMA | 23.56 | 23.69 | 23.87 |
| 50 day EMA | 25.54 | 25.71 | 25.91 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.67 | 20.67 |
| 12 day SMA | 20.48 | 20.43 | 20.51 |
| 20 day SMA | 21.53 | 21.61 | 21.79 |
| 35 day SMA | 24.48 | 24.72 | 24.97 |
| 50 day SMA | 26.05 | 26.13 | 26.2 |
| 100 day SMA | 32.73 | 32.91 | 33.13 |
| 150 day SMA | 35.95 | 36.04 | 36.14 |
| 200 day SMA | 33.65 | 33.61 | 33.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.