Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 40.42 and 40.42
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.42 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.42 (1.99%) | 40.42 | 40.42 - 40.42 | 0.7684 times | Mon 30 March 2026 | 39.63 (1.98%) | 39.63 | 39.63 - 39.63 | 0.7542 times | Fri 27 March 2026 | 38.86 (1.99%) | 38.86 | 38.86 - 38.86 | 0.4481 times | Wed 25 March 2026 | 38.10 (1.98%) | 38.10 | 38.10 - 38.10 | 1.4035 times | Tue 24 March 2026 | 37.36 (1.99%) | 37.36 | 37.36 - 37.36 | 2.1824 times | Mon 23 March 2026 | 36.63 (-1.98%) | 36.63 | 36.63 - 36.63 | 2.712 times | Fri 20 March 2026 | 37.37 (-1.99%) | 37.37 | 37.37 - 37.37 | 0.0291 times | Thu 19 March 2026 | 38.13 (-1.98%) | 38.13 | 38.13 - 38.13 | 0.0309 times | Wed 18 March 2026 | 38.90 (-1.99%) | 38.90 | 38.90 - 38.90 | 0.0034 times | Tue 17 March 2026 | 39.69 (-1.98%) | 39.69 | 39.69 - 39.69 | 1.668 times | Mon 16 March 2026 | 40.49 (-1.98%) | 40.49 | 40.49 - 40.49 | 1.0746 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 40.03 and 40.82
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.42 (4.01%) | 39.63 | 39.63 - 40.42 | 0.3117 times | Fri 27 March 2026 | 38.86 (3.99%) | 36.63 | 36.63 - 38.86 | 1.3808 times | Fri 20 March 2026 | 37.37 (-9.54%) | 40.49 | 37.37 - 40.49 | 0.5743 times | Fri 13 March 2026 | 41.31 (19.81%) | 32.76 | 32.76 - 43.45 | 1.8293 times | Fri 06 March 2026 | 34.48 (-18.53%) | 40.21 | 34.48 - 40.21 | 0.2631 times | Fri 27 February 2026 | 42.32 (-10.03%) | 47.49 | 42.21 - 48.30 | 0.7662 times | Fri 20 February 2026 | 47.04 (-3.72%) | 49.70 | 44.31 - 49.70 | 0.7274 times | Fri 13 February 2026 | 48.86 (12.94%) | 43.50 | 43.45 - 49.90 | 2.0072 times | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 1.0849 times | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 1.055 times | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.9842 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 40.42 and 40.42
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.42 (1.99%) | 40.42 | 40.42 - 40.42 | 0.0252 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.6742 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.7358 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2088 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.1414 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.1871 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.355 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2587 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.172 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2417 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0602 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.57 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.61 |
| 100 day DMA | 38.06 |
| 150 day DMA | 30.18 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.67 | 38.19 |
| 12 day EMA | 39.07 | 38.83 | 38.68 |
| 20 day EMA | 39.58 | 39.49 | 39.48 |
| 35 day EMA | 40.22 | 40.21 | 40.24 |
| 50 day EMA | 41.46 | 41.5 | 41.58 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.12 | 37.66 |
| 12 day SMA | 38.91 | 39.02 | 39.02 |
| 20 day SMA | 38.57 | 38.66 | 38.9 |
| 35 day SMA | 41.99 | 42.07 | 42.13 |
| 50 day SMA | 41.61 | 41.63 | 41.7 |
| 100 day SMA | 38.06 | 37.9 | 37.73 |
| 150 day SMA | 30.18 | 29.99 | 29.79 |
| 200 day SMA | 25.06 | 24.9 | 24.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.