Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 903.98 and 948.68
| Daily Target 1 | 867.47 |
| Daily Target 2 | 895.78 |
| Daily Target 3 | 912.16666666667 |
| Daily Target 4 | 940.48 |
| Daily Target 5 | 956.87 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 924.10 (3.58%) | 890.20 | 883.85 - 928.55 | 0.5105 times | Thu 14 May 2026 | 892.20 (-2.56%) | 915.05 | 890.00 - 923.50 | 0.2705 times | Wed 13 May 2026 | 915.60 (-0.31%) | 913.05 | 897.00 - 923.70 | 0.3046 times | Tue 12 May 2026 | 918.45 (-1.98%) | 965.75 | 896.00 - 965.75 | 0.6268 times | Mon 11 May 2026 | 937.05 (-1.86%) | 954.80 | 924.40 - 954.80 | 0.2704 times | Fri 08 May 2026 | 954.80 (-2.26%) | 961.25 | 951.00 - 989.10 | 0.8322 times | Thu 07 May 2026 | 976.85 (2.25%) | 954.00 | 954.00 - 981.85 | 0.6587 times | Wed 06 May 2026 | 955.35 (0.02%) | 960.95 | 947.80 - 960.95 | 5.8747 times | Tue 05 May 2026 | 955.15 (-0.03%) | 971.85 | 948.00 - 971.85 | 0.2136 times | Mon 04 May 2026 | 955.45 (2.06%) | 941.95 | 935.70 - 960.00 | 0.438 times | Thu 30 April 2026 | 936.15 (0.87%) | 925.15 | 915.65 - 945.00 | 0.5474 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 863.03 and 944.93
| Weekly Target 1 | 842.67 |
| Weekly Target 2 | 883.38 |
| Weekly Target 3 | 924.56666666667 |
| Weekly Target 4 | 965.28 |
| Weekly Target 5 | 1006.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.4365 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 1.7649 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.397 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.4545 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.5744 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.6934 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.2746 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.4671 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.7321 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 3.2056 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.5219 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 851.35 and 956.6
| Monthly Target 1 | 827.1 |
| Monthly Target 2 | 875.6 |
| Monthly Target 3 | 932.35 |
| Monthly Target 4 | 980.85 |
| Monthly Target 5 | 1037.6 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 924.10 (-1.29%) | 941.95 | 883.85 - 989.10 | 0.4258 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.6243 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9852 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.7649 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.6476 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0709 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3553 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2457 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4389 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4414 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8375 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 917.48 |
| 12 day DMA | 937.43 |
| 20 day DMA | 933.44 |
| 35 day DMA | 899.19 |
| 50 day DMA | 882.81 |
| 100 day DMA | 896.19 |
| 150 day DMA | 945.9 |
| 200 day DMA | 973.5 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.35 | 918.47 | 931.6 |
| 12 day EMA | 927.26 | 927.83 | 934.3 |
| 20 day EMA | 922.63 | 922.47 | 925.66 |
| 35 day EMA | 909.58 | 908.72 | 909.69 |
| 50 day EMA | 889.33 | 887.91 | 887.73 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.48 | 923.62 | 940.55 |
| 12 day SMA | 937.43 | 938.18 | 941.69 |
| 20 day SMA | 933.44 | 931.97 | 932.72 |
| 35 day SMA | 899.19 | 896.39 | 894.74 |
| 50 day SMA | 882.81 | 882.61 | 883.19 |
| 100 day SMA | 896.19 | 896.66 | 897.43 |
| 150 day SMA | 945.9 | 946.77 | 947.92 |
| 200 day SMA | 973.5 | 974.82 | 976.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.