Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 49.48 and 50.94
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.786666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.25 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.02 (-0.75%) | 49.91 | 48.94 - 50.40 | 0.7593 times | Fri 11 September 2026 | 50.40 (0.58%) | 50.55 | 48.96 - 50.90 | 0.6277 times | Thu 10 September 2026 | 50.11 (-0.69%) | 50.61 | 47.44 - 51.10 | 1.5237 times | Wed 09 September 2026 | 50.46 (0.7%) | 49.26 | 49.26 - 50.78 | 1.3864 times | Tue 08 September 2026 | 50.11 (0.66%) | 49.50 | 49.40 - 50.46 | 0.4113 times | Mon 07 September 2026 | 49.78 (-0.88%) | 51.24 | 49.34 - 51.24 | 1.0605 times | Fri 04 September 2026 | 50.22 (0.44%) | 49.23 | 49.23 - 50.43 | 0.6238 times | Thu 03 September 2026 | 50.00 (-0.48%) | 50.25 | 49.50 - 50.35 | 0.8918 times | Wed 02 September 2026 | 50.24 (-0.24%) | 49.91 | 48.88 - 51.00 | 1.8921 times | Tue 01 September 2026 | 50.36 (1.57%) | 50.97 | 49.81 - 50.97 | 0.8232 times | Mon 31 August 2026 | 49.58 (3.55%) | 48.01 | 48.01 - 50.61 | 2.5771 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 49.48 and 50.94
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.02 (-0.75%) | 49.91 | 48.94 - 50.40 | 0.0432 times | Fri 11 September 2026 | 50.40 (0.36%) | 51.24 | 47.44 - 51.24 | 0.285 times | Fri 04 September 2026 | 50.22 (4.89%) | 48.01 | 48.01 - 51.00 | 0.3873 times | Fri 28 August 2026 | 47.88 (0.86%) | 47.32 | 45.06 - 49.25 | 0.3284 times | Fri 21 August 2026 | 47.47 (-6.19%) | 50.92 | 44.10 - 50.92 | 1.0048 times | Fri 14 August 2026 | 50.60 (-7.58%) | 54.10 | 50.10 - 56.00 | 0.5866 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.3884 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 4.4534 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.3617 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1613 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.1403 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 46.83 and 50.63
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.02 (0.89%) | 50.97 | 47.44 - 51.24 | 0.3015 times | Mon 31 August 2026 | 49.58 (-9.49%) | 54.71 | 44.10 - 57.99 | 1.3009 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 3.8856 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4193 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3225 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.2398 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.571 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.58 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4166 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 0.9628 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3054 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.93 |
| 20 day DMA | 48.48 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.29 |
| 100 day DMA | 55.86 |
| 150 day DMA | 59.54 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.19 | 50.08 |
| 12 day EMA | 49.81 | 49.77 | 49.65 |
| 20 day EMA | 49.76 | 49.73 | 49.66 |
| 35 day EMA | 49.88 | 49.87 | 49.84 |
| 50 day EMA | 50.5 | 50.52 | 50.52 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.17 | 50.14 |
| 12 day SMA | 49.93 | 49.68 | 49.37 |
| 20 day SMA | 48.48 | 48.38 | 48.39 |
| 35 day SMA | 51.04 | 51.13 | 51.23 |
| 50 day SMA | 50.29 | 50.29 | 50.32 |
| 100 day SMA | 55.86 | 56.11 | 56.38 |
| 150 day SMA | 59.54 | 59.7 | 59.82 |
| 200 day SMA | 62.04 | 62.12 | 62.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.