Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 31.88 and 34.06
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.58 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.48 (-1.84%) | 31.27 | 31.27 - 33.45 | 1.1809 times | Mon 13 April 2026 | 33.09 (3.05%) | 35.31 | 30.71 - 35.31 | 0.8025 times | Fri 10 April 2026 | 32.11 (-2.9%) | 32.00 | 31.20 - 33.25 | 1.6132 times | Thu 09 April 2026 | 33.07 (8.78%) | 30.90 | 30.90 - 33.24 | 4.4568 times | Wed 08 April 2026 | 30.40 (8.19%) | 29.50 | 29.50 - 30.50 | 0.2984 times | Tue 07 April 2026 | 28.10 (-4.78%) | 29.51 | 28.10 - 30.10 | 0.5437 times | Mon 06 April 2026 | 29.51 (4.98%) | 29.50 | 28.40 - 29.51 | 0.3149 times | Thu 02 April 2026 | 28.11 (-0.32%) | 27.03 | 27.03 - 29.18 | 0.0496 times | Wed 01 April 2026 | 28.20 (4.64%) | 25.65 | 25.65 - 28.20 | 0.2953 times | Mon 30 March 2026 | 26.95 (-3.2%) | 27.84 | 26.81 - 29.23 | 0.4445 times | Fri 27 March 2026 | 27.84 (0.07%) | 27.81 | 27.25 - 29.21 | 21.2598 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 29.3 and 33.9
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.48 (1.15%) | 35.31 | 30.71 - 35.31 | 0.1764 times | Fri 10 April 2026 | 32.11 (14.23%) | 29.50 | 28.10 - 33.25 | 0.6429 times | Thu 02 April 2026 | 28.11 (0.97%) | 27.84 | 25.65 - 29.23 | 0.0702 times | Fri 27 March 2026 | 27.84 (-4%) | 27.60 | 27.25 - 29.70 | 2.1892 times | Fri 20 March 2026 | 29.00 (-1.26%) | 29.60 | 27.52 - 30.37 | 2.1356 times | Fri 13 March 2026 | 29.37 (-5.23%) | 30.01 | 28.20 - 31.90 | 3.0511 times | Fri 06 March 2026 | 30.99 (3.27%) | 28.86 | 27.02 - 31.00 | 1.1201 times | Fri 27 February 2026 | 30.01 (-8.67%) | 32.20 | 27.95 - 33.90 | 0.2089 times | Fri 20 February 2026 | 32.86 (6.93%) | 32.24 | 29.30 - 32.86 | 0.3411 times | Fri 13 February 2026 | 30.73 (1.92%) | 30.25 | 28.51 - 31.99 | 0.0645 times | Fri 06 February 2026 | 30.15 (8.53%) | 27.35 | 27.10 - 30.15 | 0.2205 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 29.07 and 38.73
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.48 (20.52%) | 25.65 | 25.65 - 35.31 | 0.3032 times | Mon 30 March 2026 | 26.95 (-10.2%) | 28.86 | 26.81 - 31.90 | 3.0444 times | Fri 27 February 2026 | 30.01 (8.03%) | 27.35 | 27.10 - 33.90 | 0.2978 times | Fri 30 January 2026 | 27.78 (-9.57%) | 30.72 | 26.42 - 31.99 | 0.2862 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.5903 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5188 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.6148 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.465 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4388 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4409 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.4006 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.83 |
| 100 day DMA | 30.37 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.68 | 30.97 |
| 12 day EMA | 30.72 | 30.4 | 29.91 |
| 20 day EMA | 30.23 | 29.99 | 29.66 |
| 35 day EMA | 29.85 | 29.7 | 29.5 |
| 50 day EMA | 29.93 | 29.83 | 29.7 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 31.35 | 30.64 |
| 12 day SMA | 29.81 | 29.47 | 29.17 |
| 20 day SMA | 29.58 | 29.41 | 29.27 |
| 35 day SMA | 30.03 | 29.98 | 29.91 |
| 50 day SMA | 29.83 | 29.74 | 29.65 |
| 100 day SMA | 30.37 | 30.37 | 30.37 |
| 150 day SMA | 31.16 | 31.15 | 31.13 |
| 200 day SMA | 31.55 | 31.56 | 31.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.