Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 301.9 and 309.15
| Daily Target 1 | 300.18 |
| Daily Target 2 | 303.62 |
| Daily Target 3 | 307.43333333333 |
| Daily Target 4 | 310.87 |
| Daily Target 5 | 314.68 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 307.05 (0.24%) | 311.25 | 304.00 - 311.25 | 0.2661 times | Mon 03 August 2026 | 306.30 (1.22%) | 308.85 | 304.35 - 311.45 | 0.3807 times | Fri 31 July 2026 | 302.60 (1.19%) | 303.60 | 292.00 - 305.55 | 0.8002 times | Thu 30 July 2026 | 299.05 (-4.94%) | 320.45 | 296.80 - 320.45 | 1.1566 times | Wed 29 July 2026 | 314.60 (-4.28%) | 335.45 | 310.25 - 344.00 | 3.5288 times | Tue 28 July 2026 | 328.65 (-0.86%) | 335.25 | 326.05 - 335.25 | 0.5419 times | Mon 27 July 2026 | 331.50 (4.82%) | 318.25 | 318.25 - 334.00 | 1.5079 times | Fri 24 July 2026 | 316.25 (0.7%) | 314.05 | 307.00 - 318.00 | 0.6607 times | Thu 23 July 2026 | 314.05 (0.77%) | 311.50 | 307.05 - 325.55 | 0.772 times | Wed 22 July 2026 | 311.65 (1.66%) | 306.00 | 302.35 - 313.25 | 0.3851 times | Tue 21 July 2026 | 306.55 (-1.62%) | 309.15 | 303.55 - 312.40 | 0.4162 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 301.8 and 309.25
| Weekly Target 1 | 300.05 |
| Weekly Target 2 | 303.55 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 314.95 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 307.05 (1.47%) | 308.85 | 304.00 - 311.45 | 0.1355 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 1.5783 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.5626 times | Fri 17 July 2026 | 306.95 (-11.27%) | 344.25 | 303.60 - 348.70 | 1.1028 times | Fri 10 July 2026 | 345.95 (-3.5%) | 354.00 | 330.90 - 360.00 | 0.6621 times | Fri 03 July 2026 | 358.50 (2.99%) | 350.90 | 346.10 - 371.15 | 1.3499 times | Thu 25 June 2026 | 348.10 (2.94%) | 342.15 | 330.80 - 352.00 | 0.9498 times | Fri 19 June 2026 | 338.15 (8.68%) | 315.65 | 313.00 - 341.65 | 1.6649 times | Fri 12 June 2026 | 311.15 (-0.59%) | 306.60 | 295.30 - 315.60 | 0.6742 times | Fri 05 June 2026 | 313.00 (-4.53%) | 333.00 | 305.05 - 333.50 | 1.3198 times | Fri 29 May 2026 | 327.85 (17.49%) | 285.15 | 280.65 - 344.55 | 6.5698 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 301.8 and 309.25
| Monthly Target 1 | 300.05 |
| Monthly Target 2 | 303.55 |
| Monthly Target 3 | 307.5 |
| Monthly Target 4 | 311 |
| Monthly Target 5 | 314.95 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 307.05 (1.47%) | 308.85 | 304.00 - 311.45 | 0.0172 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 0.5719 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 0.6801 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 1.2868 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.3951 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 0.5534 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.2914 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6235 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.1347 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4459 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.1981 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 305.92 |
| 12 day DMA | 312.49 |
| 20 day DMA | 319.99 |
| 35 day DMA | 329.18 |
| 50 day DMA | 322.42 |
| 100 day DMA | 278.42 |
| 150 day DMA | 265.19 |
| 200 day DMA | 283.29 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.04 | 308.53 | 309.64 |
| 12 day EMA | 313.43 | 314.59 | 316.1 |
| 20 day EMA | 317.62 | 318.73 | 320.04 |
| 35 day EMA | 316.86 | 317.44 | 318.1 |
| 50 day EMA | 316.91 | 317.31 | 317.76 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.92 | 310.24 | 315.28 |
| 12 day SMA | 312.49 | 312.48 | 313.39 |
| 20 day SMA | 319.99 | 322.02 | 324.63 |
| 35 day SMA | 329.18 | 329.29 | 329 |
| 50 day SMA | 322.42 | 321.86 | 321.27 |
| 100 day SMA | 278.42 | 277.5 | 276.46 |
| 150 day SMA | 265.19 | 265.01 | 264.8 |
| 200 day SMA | 283.29 | 283.57 | 283.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.