Login or Join
HomepageOmaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 84.72 and 86.79
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.323333333333 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 88.39 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.10 (0.34%) | 86.88 | 85.40 - 87.47 | 1.7289 times | Thu 30 July 2026 | 85.81 (0.42%) | 85.60 | 84.94 - 87.00 | 0.5261 times | Wed 29 July 2026 | 85.45 (-1.09%) | 88.12 | 85.09 - 88.12 | 0.5686 times | Tue 28 July 2026 | 86.39 (-3.96%) | 89.47 | 86.22 - 89.56 | 1.1691 times | Mon 27 July 2026 | 89.95 (3.11%) | 87.07 | 87.07 - 90.89 | 0.8465 times | Fri 24 July 2026 | 87.24 (0.38%) | 86.27 | 85.51 - 88.64 | 0.2782 times | Thu 23 July 2026 | 86.91 (-2.73%) | 88.55 | 86.71 - 90.11 | 1.689 times | Wed 22 July 2026 | 89.35 (-3.61%) | 93.75 | 88.90 - 93.75 | 1.3019 times | Tue 21 July 2026 | 92.70 (0.15%) | 91.94 | 90.78 - 94.10 | 0.61 times | Mon 20 July 2026 | 92.56 (-0.76%) | 92.01 | 91.55 - 93.36 | 1.2816 times | Fri 17 July 2026 | 93.27 (-3.18%) | 95.80 | 92.30 - 96.50 | 1.9123 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 82.55 and 88.5
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 87.31 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.10 (-1.31%) | 87.07 | 84.94 - 90.89 | 0.2678 times | Fri 24 July 2026 | 87.24 (-6.47%) | 92.01 | 85.51 - 94.10 | 0.2856 times | Fri 17 July 2026 | 93.27 (3.23%) | 90.35 | 89.00 - 101.30 | 1.3747 times | Fri 10 July 2026 | 90.35 (13.99%) | 91.01 | 84.02 - 94.50 | 2.21 times | Fri 03 July 2026 | 79.26 (2.22%) | 76.83 | 76.83 - 93.04 | 4.6576 times | Thu 25 June 2026 | 77.54 (-0.97%) | 77.82 | 76.95 - 79.73 | 0.0495 times | Fri 19 June 2026 | 78.30 (2.88%) | 76.11 | 76.11 - 82.71 | 0.5996 times | Fri 12 June 2026 | 76.11 (0.81%) | 75.50 | 73.92 - 80.81 | 0.4283 times | Fri 05 June 2026 | 75.50 (0.52%) | 75.05 | 73.98 - 77.31 | 0.0398 times | Fri 29 May 2026 | 75.11 (1.49%) | 74.50 | 74.48 - 79.19 | 0.0869 times | Fri 22 May 2026 | 74.01 (-6.8%) | 77.26 | 72.56 - 77.85 | 0.1118 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 82.05 and 105.35
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.10 (6.48%) | 81.00 | 78.00 - 101.30 | 1.7886 times | Tue 30 June 2026 | 80.86 (7.66%) | 75.05 | 73.92 - 93.04 | 1.9085 times | Fri 29 May 2026 | 75.11 (-10.82%) | 83.53 | 72.56 - 93.78 | 0.1813 times | Thu 30 April 2026 | 84.22 (28.84%) | 65.30 | 65.30 - 88.98 | 0.1542 times | Mon 30 March 2026 | 65.37 (-17.22%) | 66.35 | 64.05 - 81.08 | 0.2285 times | Fri 27 February 2026 | 78.97 (6.09%) | 74.31 | 71.15 - 81.90 | 0.1882 times | Fri 30 January 2026 | 74.44 (-10.17%) | 84.86 | 68.10 - 87.09 | 2.3029 times | Wed 31 December 2025 | 82.87 (19.81%) | 69.17 | 62.85 - 90.25 | 2.6961 times | Fri 28 November 2025 | 69.17 (-14.05%) | 80.46 | 67.11 - 81.23 | 0.2497 times | Fri 31 October 2025 | 80.48 (1.71%) | 79.80 | 79.20 - 89.91 | 0.3021 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.2584 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe 532880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 89.34 |
| 20 day DMA | 89.34 |
| 35 day DMA | 84.64 |
| 50 day DMA | 81.92 |
| 100 day DMA | 79.56 |
| 150 day DMA | 78.9 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.9 | 87.45 |
| 12 day EMA | 87.81 | 88.12 | 88.54 |
| 20 day EMA | 87.33 | 87.46 | 87.63 |
| 35 day EMA | 85.28 | 85.23 | 85.2 |
| 50 day EMA | 82.08 | 81.92 | 81.76 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.97 | 87.19 |
| 12 day SMA | 89.34 | 90.22 | 91.2 |
| 20 day SMA | 89.34 | 88.96 | 88.65 |
| 35 day SMA | 84.64 | 84.3 | 83.99 |
| 50 day SMA | 81.92 | 81.69 | 81.48 |
| 100 day SMA | 79.56 | 79.47 | 79.4 |
| 150 day SMA | 78.9 | 78.76 | 78.61 |
| 200 day SMA | 77.78 | 77.77 | 77.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.