AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.68 and 1.73

Daily Target 11.63
Daily Target 21.67
Daily Target 31.6833333333333
Daily Target 41.72
Daily Target 51.73

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Fri 15 May 2026 1.70 (1.19%) 1.70 1.65 - 1.70 0.7705 times
Thu 14 May 2026 1.68 (-2.33%) 1.72 1.68 - 1.80 0.9114 times
Wed 13 May 2026 1.72 (4.88%) 1.64 1.60 - 1.72 0.641 times
Tue 12 May 2026 1.64 (-2.38%) 1.68 1.60 - 1.68 0.2178 times
Mon 11 May 2026 1.68 (-0.59%) 1.69 1.61 - 1.69 2.0821 times
Fri 08 May 2026 1.69 (3.05%) 1.60 1.60 - 1.69 1.1032 times
Thu 07 May 2026 1.64 (1.86%) 1.69 1.60 - 1.69 1.5251 times
Wed 06 May 2026 1.61 (-2.42%) 1.60 1.60 - 1.69 1.015 times
Tue 05 May 2026 1.65 (4.43%) 1.65 1.63 - 1.65 0.8744 times
Mon 04 May 2026 1.58 (-1.86%) 1.61 1.55 - 1.66 0.8595 times
Thu 30 April 2026 1.61 (0.63%) 1.60 1.60 - 1.66 2.0214 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.65 and 1.85

Weekly Target 11.5
Weekly Target 21.6
Weekly Target 31.7
Weekly Target 41.8
Weekly Target 51.9

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Fri 15 May 2026 1.70 (0.59%) 1.69 1.60 - 1.80 0.9495 times
Fri 08 May 2026 1.69 (4.97%) 1.61 1.55 - 1.69 1.1045 times
Thu 30 April 2026 1.61 (0.63%) 1.52 1.52 - 1.68 0.9685 times
Fri 24 April 2026 1.60 (1.27%) 1.65 1.52 - 1.65 1.0222 times
Fri 17 April 2026 1.58 (3.27%) 1.49 1.49 - 1.63 0.7105 times
Fri 10 April 2026 1.53 (9.29%) 1.45 1.44 - 1.60 0.5628 times
Thu 02 April 2026 1.40 (1.45%) 1.38 1.26 - 1.40 0.5696 times
Fri 27 March 2026 1.38 (-6.76%) 1.51 1.38 - 1.52 1.4985 times
Fri 20 March 2026 1.48 (-4.52%) 1.48 1.45 - 1.57 1.2938 times
Fri 13 March 2026 1.55 (-8.82%) 1.70 1.54 - 1.77 1.32 times
Fri 06 March 2026 1.70 (-2.3%) 1.74 1.59 - 1.74 0.6444 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.63 and 1.88

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.6833333333333
Monthly Target 41.82
Monthly Target 51.93

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Fri 15 May 2026 1.70 (5.59%) 1.61 1.55 - 1.80 0.4656 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.7978 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.1495 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 0.8836 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 0.9284 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.5434 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.796 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.5872 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.5046 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 2.3438 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.7184 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.57
50 day DMA 1.58
100 day DMA 1.66
150 day DMA 1.72
200 day DMA 1.78

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.67
12 day EMA1.661.651.64
20 day EMA1.631.621.61
35 day EMA1.621.611.61
50 day EMA1.591.591.59

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.67
12 day SMA1.651.651.64
20 day SMA1.631.621.62
35 day SMA1.571.561.55
50 day SMA1.581.581.58
100 day SMA1.661.661.66
150 day SMA1.721.721.72
200 day SMA1.781.781.78
Back to top | Use Dark Theme