AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.48 and 1.63

Daily Target 11.45
Daily Target 21.51
Daily Target 31.5966666666667
Daily Target 41.66
Daily Target 51.75

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Mon 03 August 2026 1.58 (-1.86%) 1.61 1.53 - 1.68 0.6815 times
Fri 31 July 2026 1.61 (4.55%) 1.47 1.47 - 1.61 5.8548 times
Thu 30 July 2026 1.54 (-0.65%) 1.48 1.48 - 1.54 0.468 times
Wed 29 July 2026 1.55 (1.97%) 1.58 1.55 - 1.58 0.1069 times
Tue 28 July 2026 1.52 (4.83%) 1.45 1.45 - 1.52 0.3966 times
Mon 27 July 2026 1.45 (0%) 1.45 1.45 - 1.45 0.015 times
Thu 23 July 2026 1.45 (0%) 1.51 1.45 - 1.51 1.8918 times
Tue 21 July 2026 1.45 (0%) 1.45 1.45 - 1.45 0.0208 times
Mon 20 July 2026 1.45 (-2.03%) 1.48 1.45 - 1.54 0.3429 times
Fri 17 July 2026 1.48 (-1.33%) 1.47 1.43 - 1.50 0.2216 times
Thu 16 July 2026 1.50 (2.04%) 1.47 1.44 - 1.50 1.1137 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.48 and 1.63

Weekly Target 11.45
Weekly Target 21.51
Weekly Target 31.5966666666667
Weekly Target 41.66
Weekly Target 51.75

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Mon 03 August 2026 1.58 (-1.86%) 1.61 1.53 - 1.68 0.1266 times
Fri 31 July 2026 1.61 (11.03%) 1.45 1.45 - 1.61 1.271 times
Thu 23 July 2026 1.45 (-2.03%) 1.48 1.45 - 1.54 0.419 times
Fri 17 July 2026 1.48 (0.68%) 1.47 1.40 - 1.60 0.6683 times
Fri 10 July 2026 1.47 (-2%) 1.45 1.41 - 1.53 0.9879 times
Fri 03 July 2026 1.50 (-1.96%) 1.47 1.39 - 1.52 1.1874 times
Thu 25 June 2026 1.53 (-1.29%) 1.55 1.48 - 1.55 1.1818 times
Fri 19 June 2026 1.55 (-1.27%) 1.54 1.48 - 1.61 1.8991 times
Fri 12 June 2026 1.57 (0%) 1.50 1.49 - 1.63 1.8855 times
Fri 05 June 2026 1.57 (-1.26%) 1.58 1.50 - 1.59 0.3734 times
Fri 29 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.7447 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.48 and 1.63

Monthly Target 11.45
Monthly Target 21.51
Monthly Target 31.5966666666667
Monthly Target 41.66
Monthly Target 51.75

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Mon 03 August 2026 1.58 (-1.86%) 1.61 1.53 - 1.68 0.0235 times
Fri 31 July 2026 1.61 (10.27%) 1.46 1.39 - 1.61 0.7797 times
Tue 30 June 2026 1.46 (-8.18%) 1.58 1.40 - 1.63 1.0503 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.1503 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 1.0947 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.5773 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.2125 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.274 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.7456 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 1.0923 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.8058 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.52
50 day DMA 1.54
100 day DMA 1.56
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.541.51
12 day EMA1.541.531.51
20 day EMA1.521.511.5
35 day EMA1.531.531.53
50 day EMA1.551.551.55

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.5
12 day SMA1.51.51.49
20 day SMA1.51.51.49
35 day SMA1.521.511.51
50 day SMA1.541.541.54
100 day SMA1.561.561.56
150 day SMA1.621.621.62
200 day SMA1.671.671.67
Back to top | Use Dark Theme