Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 630.35 and 648.85
| Daily Target 1 | 626.17 |
| Daily Target 2 | 634.53 |
| Daily Target 3 | 644.66666666667 |
| Daily Target 4 | 653.03 |
| Daily Target 5 | 663.17 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 642.90 (-3.18%) | 654.65 | 636.30 - 654.80 | 0.4592 times | Wed 05 August 2026 | 664.00 (2.95%) | 648.55 | 648.55 - 666.00 | 0.5885 times | Tue 04 August 2026 | 645.00 (-2.71%) | 654.90 | 644.75 - 659.85 | 1.326 times | Mon 03 August 2026 | 663.00 (0.62%) | 670.90 | 661.00 - 670.90 | 0.1137 times | Fri 31 July 2026 | 658.90 (0.59%) | 656.80 | 656.40 - 661.90 | 0.1444 times | Thu 30 July 2026 | 655.05 (-2.29%) | 667.25 | 652.05 - 669.80 | 6.4593 times | Wed 29 July 2026 | 670.40 (1.11%) | 666.55 | 662.85 - 671.90 | 0.3089 times | Tue 28 July 2026 | 663.05 (1.96%) | 655.90 | 648.70 - 666.20 | 0.3128 times | Mon 27 July 2026 | 650.30 (0.74%) | 648.50 | 642.80 - 651.60 | 0.14 times | Fri 24 July 2026 | 645.50 (0.48%) | 639.95 | 630.35 - 648.75 | 0.147 times | Thu 23 July 2026 | 642.40 (-1.35%) | 652.90 | 639.10 - 657.45 | 1.3345 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 622.3 and 656.9
| Weekly Target 1 | 615.43 |
| Weekly Target 2 | 629.17 |
| Weekly Target 3 | 650.03333333333 |
| Weekly Target 4 | 663.77 |
| Weekly Target 5 | 684.63 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 642.90 (-2.43%) | 670.90 | 636.30 - 670.90 | 0.7513 times | Fri 31 July 2026 | 658.90 (2.08%) | 648.50 | 642.80 - 671.90 | 2.2246 times | Fri 24 July 2026 | 645.50 (-3.43%) | 662.00 | 630.35 - 675.10 | 0.6131 times | Fri 17 July 2026 | 668.45 (-2.52%) | 683.15 | 646.60 - 690.10 | 0.6467 times | Fri 10 July 2026 | 685.70 (1.47%) | 671.10 | 630.85 - 691.60 | 0.6306 times | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.6775 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.2496 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 3.6551 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.2426 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.3088 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.463 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 622.3 and 656.9
| Monthly Target 1 | 615.43 |
| Monthly Target 2 | 629.17 |
| Monthly Target 3 | 650.03333333333 |
| Monthly Target 4 | 663.77 |
| Monthly Target 5 | 684.63 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 642.90 (-2.43%) | 670.90 | 636.30 - 670.90 | 0.2991 times | Fri 31 July 2026 | 658.90 (6.22%) | 619.75 | 618.05 - 691.60 | 1.8567 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 1.8257 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.6575 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 0.9204 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.268 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.756 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 0.8835 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.2848 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2482 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.3585 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 654.76 |
| 12 day DMA | 654.31 |
| 20 day DMA | 660.35 |
| 35 day DMA | 649.56 |
| 50 day DMA | 630.3 |
| 100 day DMA | 600.24 |
| 150 day DMA | 614.31 |
| 200 day DMA | 644.39 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.01 | 658.06 | 655.09 |
| 12 day EMA | 655.29 | 657.54 | 656.37 |
| 20 day EMA | 653.32 | 654.42 | 653.41 |
| 35 day EMA | 641.97 | 641.91 | 640.61 |
| 50 day EMA | 629.02 | 628.45 | 627 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.76 | 657.19 | 658.47 |
| 12 day SMA | 654.31 | 656.87 | 657.22 |
| 20 day SMA | 660.35 | 661.2 | 659.69 |
| 35 day SMA | 649.56 | 649.18 | 647.73 |
| 50 day SMA | 630.3 | 629.29 | 627.75 |
| 100 day SMA | 600.24 | 599.56 | 598.7 |
| 150 day SMA | 614.31 | 614.65 | 614.85 |
| 200 day SMA | 644.39 | 644.88 | 645.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.