Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 219.13 and 221.98
| Daily Target 1 | 217.05 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 219.9 |
| Daily Target 4 | 221.2 |
| Daily Target 5 | 222.75 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.65 (0.55%) | 218.60 | 218.60 - 221.45 | 0.4322 times | Thu 30 July 2026 | 218.45 (-1.69%) | 221.05 | 217.65 - 222.35 | 1.2298 times | Wed 29 July 2026 | 222.20 (0.29%) | 222.95 | 220.50 - 223.20 | 0.6171 times | Tue 28 July 2026 | 221.55 (-0.92%) | 223.10 | 220.00 - 223.55 | 0.8684 times | Mon 27 July 2026 | 223.60 (2.08%) | 221.90 | 219.65 - 226.35 | 0.9649 times | Fri 24 July 2026 | 219.05 (-0.52%) | 217.80 | 216.25 - 221.15 | 0.8433 times | Thu 23 July 2026 | 220.20 (-0.56%) | 221.00 | 219.50 - 225.00 | 1.4346 times | Wed 22 July 2026 | 221.45 (-1.56%) | 223.85 | 220.55 - 225.55 | 0.9659 times | Tue 21 July 2026 | 224.95 (-0.49%) | 227.65 | 223.70 - 227.70 | 1.4852 times | Mon 20 July 2026 | 226.05 (2.4%) | 220.75 | 220.75 - 230.00 | 1.1586 times | Fri 17 July 2026 | 220.75 (-0.61%) | 222.80 | 219.40 - 222.90 | 8.6219 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 214.3 and 223
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 221.21666666667 |
| Weekly Target 4 | 224.78 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.65 (0.27%) | 221.90 | 217.65 - 226.35 | 0.2639 times | Fri 24 July 2026 | 219.05 (-0.77%) | 220.75 | 216.25 - 230.00 | 0.3777 times | Fri 17 July 2026 | 220.75 (0.16%) | 219.30 | 216.10 - 227.45 | 1.0007 times | Fri 10 July 2026 | 220.40 (-4.11%) | 231.00 | 218.50 - 231.05 | 1.6981 times | Fri 03 July 2026 | 229.85 (3.72%) | 222.40 | 219.15 - 249.65 | 1.5784 times | Thu 25 June 2026 | 221.60 (-6.26%) | 240.75 | 218.55 - 242.85 | 0.8951 times | Fri 19 June 2026 | 236.40 (5.58%) | 229.75 | 227.60 - 241.05 | 0.7801 times | Fri 12 June 2026 | 223.90 (-9.68%) | 243.20 | 214.15 - 248.30 | 0.8144 times | Fri 05 June 2026 | 247.90 (7.85%) | 234.95 | 228.65 - 259.45 | 1.5735 times | Fri 29 May 2026 | 229.85 (-1.35%) | 239.60 | 222.65 - 245.00 | 1.0182 times | Fri 22 May 2026 | 233.00 (2.15%) | 231.95 | 214.55 - 235.00 | 0.6184 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 201.1 and 234.65
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 207.28 |
| Monthly Target 3 | 228.46666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 262.02 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.65 (-3.39%) | 225.05 | 216.10 - 249.65 | 2.6134 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 2.4023 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 1.9653 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.3812 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.8119 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.1251 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.1014 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0671 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.2961 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.236 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.3159 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 221.67 |
| 20 day DMA | 222.5 |
| 35 day DMA | 225.52 |
| 50 day DMA | 229.28 |
| 100 day DMA | 474.7 |
| 150 day DMA | 1015.91 |
| 200 day DMA | 1341.31 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.39 | 220.76 | 221.92 |
| 12 day EMA | 221.57 | 221.92 | 222.55 |
| 20 day EMA | 222.94 | 223.29 | 223.8 |
| 35 day EMA | 225.46 | 225.8 | 226.23 |
| 50 day EMA | 228.33 | 228.68 | 229.1 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 220.97 | 221.32 |
| 12 day SMA | 221.67 | 221.7 | 221.89 |
| 20 day SMA | 222.5 | 223.02 | 224.02 |
| 35 day SMA | 225.52 | 225.67 | 226.27 |
| 50 day SMA | 229.28 | 229.41 | 229.38 |
| 100 day SMA | 474.7 | 491.97 | 509.72 |
| 150 day SMA | 1015.91 | 1029.04 | 1042.11 |
| 200 day SMA | 1341.31 | 1351.68 | 1361.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.