Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 144.13 and 146.53
| Daily Target 1 | 143.62 |
| Daily Target 2 | 144.63 |
| Daily Target 3 | 146.01666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 148.42 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 145.65 (-1.19%) | 147.40 | 145.00 - 147.40 | 0.7741 times | Fri 11 September 2026 | 147.40 (0.96%) | 146.00 | 146.00 - 147.55 | 0.2686 times | Thu 10 September 2026 | 146.00 (0.17%) | 145.75 | 145.25 - 146.00 | 0.2975 times | Wed 09 September 2026 | 145.75 (-0.03%) | 146.00 | 145.65 - 146.00 | 0.1935 times | Tue 08 September 2026 | 145.80 (-0.14%) | 148.00 | 145.00 - 160.00 | 2.7441 times | Mon 07 September 2026 | 146.00 (0.76%) | 147.80 | 143.00 - 150.00 | 1.0601 times | Fri 04 September 2026 | 144.90 (-0.03%) | 138.05 | 138.00 - 144.90 | 0.7799 times | Thu 03 September 2026 | 144.95 (-0.03%) | 143.00 | 140.00 - 144.95 | 0.182 times | Wed 02 September 2026 | 145.00 (6.19%) | 139.30 | 139.30 - 145.00 | 0.1155 times | Tue 01 September 2026 | 136.55 (-3.5%) | 159.90 | 133.05 - 159.90 | 3.5846 times | Mon 31 August 2026 | 141.50 (-3.97%) | 138.55 | 138.00 - 141.50 | 0.0635 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 144.13 and 146.53
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 146.01666666667 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 145.65 (-1.19%) | 147.40 | 145.00 - 147.40 | 0.1585 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.9346 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 0.9678 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.5389 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.8625 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.7598 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.4886 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 2.0541 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.257 times | Fri 17 July 2026 | 139.90 (-4.54%) | 147.90 | 136.95 - 153.00 | 0.9781 times | Fri 10 July 2026 | 146.55 (5.28%) | 146.95 | 139.00 - 149.90 | 0.4641 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.88 and 152.83
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 146.23333333333 |
| Monthly Target 4 | 159.42 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 145.65 (2.93%) | 159.90 | 133.05 - 160.00 | 0.3661 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.8336 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.9024 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.648 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5815 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.1391 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 2.1167 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.7183 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.95 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7443 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.8079 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 144.74 |
| 20 day DMA | 143.49 |
| 35 day DMA | 142.8 |
| 50 day DMA | 142.75 |
| 100 day DMA | 145.92 |
| 150 day DMA | 144.84 |
| 200 day DMA | 151.05 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.96 | 146.11 | 145.47 |
| 12 day EMA | 145.02 | 144.91 | 144.46 |
| 20 day EMA | 144.34 | 144.2 | 143.86 |
| 35 day EMA | 143.75 | 143.64 | 143.42 |
| 50 day EMA | 143.39 | 143.3 | 143.13 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 146.19 | 145.69 |
| 12 day SMA | 144.74 | 144.27 | 144.15 |
| 20 day SMA | 143.49 | 143.44 | 143.48 |
| 35 day SMA | 142.8 | 142.58 | 142.39 |
| 50 day SMA | 142.75 | 142.62 | 142.65 |
| 100 day SMA | 145.92 | 146.09 | 146.24 |
| 150 day SMA | 144.84 | 144.85 | 144.86 |
| 200 day SMA | 151.05 | 151.3 | 151.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.