Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 630.73 and 651.03
| Daily Target 1 | 614.28 |
| Daily Target 2 | 626.87 |
| Daily Target 3 | 634.58333333333 |
| Daily Target 4 | 647.17 |
| Daily Target 5 | 654.88 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 639.45 (3.3%) | 622.00 | 622.00 - 642.30 | 0.9249 times | Thu 30 July 2026 | 619.05 (-1.65%) | 625.90 | 615.00 - 633.15 | 0.2 times | Wed 29 July 2026 | 629.45 (-0.35%) | 626.45 | 625.65 - 639.00 | 0.7117 times | Tue 28 July 2026 | 631.65 (3.05%) | 613.10 | 612.55 - 633.00 | 1.0994 times | Mon 27 July 2026 | 612.95 (-0.7%) | 618.60 | 611.05 - 642.45 | 0.8679 times | Fri 24 July 2026 | 617.25 (2.3%) | 608.00 | 597.35 - 622.00 | 1.101 times | Thu 23 July 2026 | 603.35 (-2.93%) | 619.90 | 600.00 - 632.40 | 1.7102 times | Wed 22 July 2026 | 621.55 (-0.48%) | 622.05 | 606.05 - 625.25 | 1.3655 times | Tue 21 July 2026 | 624.55 (-2%) | 638.00 | 622.10 - 641.85 | 1.5788 times | Mon 20 July 2026 | 637.30 (-2.42%) | 650.05 | 630.05 - 654.45 | 0.4406 times | Fri 17 July 2026 | 653.10 (-1.18%) | 659.15 | 650.60 - 660.90 | 0.2934 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 625.25 and 656.65
| Weekly Target 1 | 599.58 |
| Weekly Target 2 | 619.52 |
| Weekly Target 3 | 630.98333333333 |
| Weekly Target 4 | 650.92 |
| Weekly Target 5 | 662.38 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 639.45 (3.6%) | 618.60 | 611.05 - 642.45 | 0.9303 times | Fri 24 July 2026 | 617.25 (-5.49%) | 650.05 | 597.35 - 654.45 | 1.5154 times | Fri 17 July 2026 | 653.10 (-0.61%) | 655.05 | 650.00 - 675.00 | 0.7063 times | Fri 10 July 2026 | 657.10 (-0.99%) | 658.25 | 647.75 - 662.75 | 0.4702 times | Fri 03 July 2026 | 663.70 (0.89%) | 669.60 | 646.80 - 682.80 | 0.6894 times | Thu 25 June 2026 | 657.85 (-4.38%) | 693.65 | 654.55 - 718.60 | 1.7382 times | Fri 19 June 2026 | 687.95 (-4.51%) | 720.25 | 686.10 - 735.35 | 0.7799 times | Fri 12 June 2026 | 720.45 (1.17%) | 709.65 | 701.75 - 740.00 | 0.6728 times | Fri 05 June 2026 | 712.15 (-2.81%) | 753.95 | 710.00 - 753.95 | 0.5939 times | Fri 29 May 2026 | 732.75 (-2.21%) | 751.30 | 724.25 - 775.70 | 1.9035 times | Fri 22 May 2026 | 749.30 (3.99%) | 711.80 | 708.15 - 765.65 | 1.3114 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 579.58 and 657.23
| Monthly Target 1 | 559.62 |
| Monthly Target 2 | 599.53 |
| Monthly Target 3 | 637.26666666667 |
| Monthly Target 4 | 677.18 |
| Monthly Target 5 | 714.92 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 639.45 (-3.07%) | 660.85 | 597.35 - 675.00 | 0.8259 times | Tue 30 June 2026 | 659.70 (-9.97%) | 753.95 | 646.80 - 753.95 | 0.8357 times | Fri 29 May 2026 | 732.75 (5.17%) | 696.80 | 693.60 - 775.70 | 1.1222 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 1.2493 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 1.4212 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.712 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 1.117 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.6201 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 1.3885 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.7081 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 1.954 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 626.51 |
| 12 day DMA | 629.21 |
| 20 day DMA | 641.38 |
| 35 day DMA | 659.82 |
| 50 day DMA | 681.31 |
| 100 day DMA | 665.97 |
| 150 day DMA | 659.27 |
| 200 day DMA | 671.91 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.66 | 623.27 | 625.38 |
| 12 day EMA | 632.08 | 630.74 | 632.87 |
| 20 day EMA | 641.02 | 641.19 | 643.52 |
| 35 day EMA | 660.14 | 661.36 | 663.85 |
| 50 day EMA | 679.43 | 681.06 | 683.59 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.51 | 622.07 | 618.93 |
| 12 day SMA | 629.21 | 631.5 | 634.86 |
| 20 day SMA | 641.38 | 642.32 | 644.34 |
| 35 day SMA | 659.82 | 661.69 | 664.77 |
| 50 day SMA | 681.31 | 683.75 | 685.81 |
| 100 day SMA | 665.97 | 665.71 | 665.72 |
| 150 day SMA | 659.27 | 659.65 | 660.17 |
| 200 day SMA | 671.91 | 672.42 | 673.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.