Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 711.93 and 739.58
| Daily Target 1 | 690.62 |
| Daily Target 2 | 705.58 |
| Daily Target 3 | 718.26666666667 |
| Daily Target 4 | 733.23 |
| Daily Target 5 | 745.92 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.55 (1.84%) | 705.90 | 703.30 - 730.95 | 2.9143 times | Thu 14 May 2026 | 707.55 (-0.16%) | 711.90 | 700.70 - 711.90 | 0.3078 times | Wed 13 May 2026 | 708.70 (0.83%) | 696.90 | 696.90 - 711.90 | 0.8192 times | Tue 12 May 2026 | 702.90 (-1.35%) | 710.05 | 693.60 - 710.05 | 0.7914 times | Mon 11 May 2026 | 712.50 (-1.25%) | 712.00 | 706.90 - 729.00 | 2.7896 times | Fri 08 May 2026 | 721.50 (0.62%) | 730.00 | 707.85 - 731.40 | 1.0283 times | Thu 07 May 2026 | 717.05 (1.01%) | 712.65 | 711.25 - 721.65 | 0.1768 times | Wed 06 May 2026 | 709.85 (0.99%) | 710.95 | 699.30 - 719.70 | 0.7977 times | Tue 05 May 2026 | 702.90 (0.56%) | 712.90 | 698.55 - 712.90 | 0.1866 times | Mon 04 May 2026 | 699.00 (0.33%) | 696.80 | 696.80 - 713.95 | 0.1884 times | Thu 30 April 2026 | 696.70 (0.04%) | 687.60 | 685.80 - 716.50 | 0.7079 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 707.08 and 744.43
| Weekly Target 1 | 677.68 |
| Weekly Target 2 | 699.12 |
| Weekly Target 3 | 715.03333333333 |
| Weekly Target 4 | 736.47 |
| Weekly Target 5 | 752.38 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.55 (-0.13%) | 712.00 | 693.60 - 730.95 | 1.1716 times | Fri 08 May 2026 | 721.50 (3.56%) | 696.80 | 696.80 - 731.40 | 0.3655 times | Thu 30 April 2026 | 696.70 (-0.17%) | 713.00 | 685.80 - 716.50 | 0.2539 times | Fri 24 April 2026 | 697.90 (-3.34%) | 728.85 | 695.00 - 728.85 | 0.605 times | Fri 17 April 2026 | 722.05 (12.06%) | 622.00 | 622.00 - 744.00 | 1.4139 times | Fri 10 April 2026 | 644.35 (6.11%) | 619.40 | 596.10 - 745.00 | 1.2327 times | Thu 02 April 2026 | 607.25 (9.5%) | 540.00 | 525.90 - 610.00 | 1.4292 times | Fri 27 March 2026 | 554.55 (-3.56%) | 569.00 | 544.00 - 600.45 | 1.4008 times | Fri 20 March 2026 | 575.00 (0.12%) | 574.30 | 555.05 - 587.00 | 0.9377 times | Fri 13 March 2026 | 574.30 (-6.16%) | 600.00 | 568.80 - 619.95 | 1.1897 times | Fri 06 March 2026 | 612.00 (-1.38%) | 595.00 | 595.00 - 623.70 | 0.4142 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 707.08 and 744.88
| Monthly Target 1 | 677.38 |
| Monthly Target 2 | 698.97 |
| Monthly Target 3 | 715.18333333333 |
| Monthly Target 4 | 736.77 |
| Monthly Target 5 | 752.98 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.55 (3.42%) | 696.80 | 693.60 - 731.40 | 0.3054 times | Thu 30 April 2026 | 696.70 (31.09%) | 533.00 | 526.30 - 745.00 | 0.825 times | Mon 30 March 2026 | 531.45 (-14.36%) | 595.00 | 525.90 - 623.70 | 0.9385 times | Fri 27 February 2026 | 620.55 (5.04%) | 572.05 | 572.05 - 649.00 | 0.4702 times | Fri 30 January 2026 | 590.75 (-17.29%) | 719.00 | 582.10 - 719.00 | 0.7376 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.4095 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.917 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.4676 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 1.2904 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 3.6387 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 3.4659 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 710.44 |
| 12 day DMA | 707.97 |
| 20 day DMA | 708.14 |
| 35 day DMA | 668.77 |
| 50 day DMA | 645.63 |
| 100 day DMA | 647.35 |
| 150 day DMA | 668.82 |
| 200 day DMA | 720.01 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.56 | 708.56 | 709.07 |
| 12 day EMA | 707.64 | 705.29 | 704.88 |
| 20 day EMA | 698.11 | 695.75 | 694.51 |
| 35 day EMA | 676.25 | 673.64 | 671.64 |
| 50 day EMA | 650.55 | 647.69 | 645.25 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.44 | 710.63 | 712.53 |
| 12 day SMA | 707.97 | 706.09 | 705.13 |
| 20 day SMA | 708.14 | 707.71 | 706.66 |
| 35 day SMA | 668.77 | 664.62 | 660.64 |
| 50 day SMA | 645.63 | 643.83 | 642.28 |
| 100 day SMA | 647.35 | 647.09 | 647.03 |
| 150 day SMA | 668.82 | 668.98 | 669.26 |
| 200 day SMA | 720.01 | 721.45 | 722.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.