Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 62.48 and 65.7
| Daily Target 1 | 60.17 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 63.386666666667 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 66.61 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.98 (1.61%) | 61.98 | 61.98 - 65.20 | 1.6653 times | Thu 30 July 2026 | 61.98 (-1.4%) | 62.50 | 61.71 - 62.86 | 0.4649 times | Wed 29 July 2026 | 62.86 (0.26%) | 62.62 | 62.62 - 63.41 | 0.5064 times | Tue 28 July 2026 | 62.70 (-0.05%) | 62.60 | 62.50 - 63.33 | 0.5089 times | Mon 27 July 2026 | 62.73 (-0.43%) | 63.01 | 62.55 - 63.90 | 0.8215 times | Fri 24 July 2026 | 63.00 (0.85%) | 62.47 | 61.64 - 63.19 | 0.5267 times | Thu 23 July 2026 | 62.47 (-0.67%) | 62.89 | 62.16 - 63.64 | 0.8374 times | Wed 22 July 2026 | 62.89 (-0.96%) | 63.70 | 62.60 - 64.10 | 2.8899 times | Tue 21 July 2026 | 63.50 (-0.69%) | 63.65 | 63.42 - 64.21 | 0.9415 times | Mon 20 July 2026 | 63.94 (-0.81%) | 63.99 | 63.55 - 64.25 | 0.8374 times | Fri 17 July 2026 | 64.46 (-0.88%) | 64.75 | 64.11 - 65.14 | 0.8789 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 60.6 and 64.09
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.296666666667 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.2665 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 0.4053 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 0.414 times | Fri 10 July 2026 | 64.92 (-2.24%) | 65.28 | 62.40 - 67.58 | 0.3668 times | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 0.8412 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.2718 times | Fri 19 June 2026 | 65.90 (2.17%) | 65.78 | 65.06 - 66.85 | 0.4891 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 0.775 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 2.3461 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 3.8241 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.483 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 58.49 and 66.14
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.7846 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.4429 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.2398 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.1396 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.0607 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.3127 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4471 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7841 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3234 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.465 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1798 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 63.21 |
| 20 day DMA | 63.93 |
| 35 day DMA | 64.44 |
| 50 day DMA | 65.94 |
| 100 day DMA | 64.37 |
| 150 day DMA | 65.23 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.6 | 62.91 |
| 12 day EMA | 63.19 | 63.23 | 63.46 |
| 20 day EMA | 63.75 | 63.83 | 64.03 |
| 35 day EMA | 64.91 | 65.02 | 65.2 |
| 50 day EMA | 65.95 | 66.07 | 66.24 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.65 | 62.75 |
| 12 day SMA | 63.21 | 63.4 | 63.74 |
| 20 day SMA | 63.93 | 64.17 | 64.26 |
| 35 day SMA | 64.44 | 64.48 | 64.58 |
| 50 day SMA | 65.94 | 66.08 | 66.19 |
| 100 day SMA | 64.37 | 64.33 | 64.32 |
| 150 day SMA | 65.23 | 65.27 | 65.33 |
| 200 day SMA | 67.31 | 67.4 | 67.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.