Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 23.39 and 26.58
| Daily Target 1 | 20.73 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 27.11 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.98 (19.98%) | 22.25 | 21.79 - 24.98 | 2.4351 times | Fri 27 March 2026 | 20.82 (20%) | 20.69 | 19.72 - 20.82 | 4.0434 times | Wed 25 March 2026 | 17.35 (19.99%) | 15.00 | 15.00 - 17.35 | 1.736 times | Tue 24 March 2026 | 14.46 (-0.48%) | 16.00 | 13.50 - 16.00 | 0.6567 times | Mon 23 March 2026 | 14.53 (-7.04%) | 18.74 | 14.50 - 18.74 | 0.1267 times | Fri 20 March 2026 | 15.63 (-1.26%) | 16.47 | 15.61 - 16.47 | 0.2462 times | Thu 19 March 2026 | 15.83 (-3.18%) | 16.50 | 15.45 - 16.50 | 0.2173 times | Wed 18 March 2026 | 16.35 (1.68%) | 16.48 | 16.10 - 16.72 | 0.2019 times | Tue 17 March 2026 | 16.08 (0.12%) | 16.00 | 16.00 - 16.35 | 0.084 times | Mon 16 March 2026 | 16.06 (-4.06%) | 16.84 | 16.02 - 17.14 | 0.2527 times | Fri 13 March 2026 | 16.74 (-0.36%) | 16.94 | 16.60 - 16.95 | 0.084 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 23.39 and 26.58
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.98 (19.98%) | 22.25 | 21.79 - 24.98 | 1.8611 times | Fri 27 March 2026 | 20.82 (33.21%) | 18.74 | 13.50 - 20.82 | 5.016 times | Fri 20 March 2026 | 15.63 (-6.63%) | 16.84 | 15.45 - 17.14 | 0.766 times | Fri 13 March 2026 | 16.74 (-2.16%) | 17.15 | 16.11 - 17.29 | 0.3699 times | Fri 06 March 2026 | 17.11 (-4.84%) | 17.16 | 16.80 - 17.90 | 0.184 times | Fri 27 February 2026 | 17.98 (-15.55%) | 21.31 | 17.15 - 22.99 | 0.4253 times | Fri 20 February 2026 | 21.29 (-21.32%) | 27.00 | 21.02 - 27.14 | 0.7982 times | Fri 13 February 2026 | 27.06 (6.91%) | 26.70 | 26.11 - 28.97 | 0.1727 times | Fri 06 February 2026 | 25.31 (-10.5%) | 28.42 | 25.11 - 29.00 | 0.3495 times | Fri 30 January 2026 | 28.28 (-0.49%) | 28.42 | 27.54 - 29.23 | 0.0572 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 1.6342 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 19.24 and 30.72
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 3.2064 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.6829 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 0.8843 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.3474 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.67 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.416 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.416 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.3486 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 0.8963 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.132 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 0.8291 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.16 |
| 35 day DMA | 19.79 |
| 50 day DMA | 22.34 |
| 100 day DMA | 31.25 |
| 150 day DMA | 37.37 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 17.54 | 15.9 |
| 12 day EMA | 18.24 | 17.01 | 16.32 |
| 20 day EMA | 18.42 | 17.73 | 17.4 |
| 35 day EMA | 20.31 | 20.04 | 19.99 |
| 50 day EMA | 22.73 | 22.64 | 22.71 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 16.56 | 15.56 |
| 12 day SMA | 17.14 | 16.46 | 16.13 |
| 20 day SMA | 17.16 | 16.8 | 16.65 |
| 35 day SMA | 19.79 | 19.83 | 20.04 |
| 50 day SMA | 22.34 | 22.47 | 22.68 |
| 100 day SMA | 31.25 | 31.45 | 31.69 |
| 150 day SMA | 37.37 | 37.58 | 37.82 |
| 200 day SMA | 44.01 | 44.24 | 44.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.