HiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HiltonMet

Strong Daily Stock price targets for HiltonMet 532847 are 21.47 and 22.17

Daily Target 120.89
Daily Target 221.35
Daily Target 321.586666666667
Daily Target 422.05
Daily Target 522.29

Daily price and volume Hilton Met

Date Closing Open Range Volume
Fri 31 July 2026 21.82 (1.02%) 21.79 21.12 - 21.82 0.0481 times
Thu 30 July 2026 21.60 (-1.82%) 21.97 21.18 - 21.97 0.3184 times
Wed 29 July 2026 22.00 (3.43%) 21.27 20.61 - 22.00 0.77 times
Tue 28 July 2026 21.27 (-0.19%) 21.30 20.87 - 21.47 0.2628 times
Mon 27 July 2026 21.31 (0.76%) 21.35 20.70 - 21.70 2.1002 times
Fri 24 July 2026 21.15 (-0.33%) 21.22 20.70 - 21.29 0.3175 times
Thu 23 July 2026 21.22 (-1.44%) 21.35 20.60 - 21.48 1.366 times
Wed 22 July 2026 21.53 (-3.97%) 22.06 21.30 - 22.06 1.8062 times
Tue 21 July 2026 22.42 (-2.94%) 21.95 21.95 - 23.70 2.9396 times
Mon 20 July 2026 23.10 (-4.98%) 23.10 23.10 - 23.10 0.0713 times
Fri 17 July 2026 24.31 (1.46%) 25.15 24.31 - 25.15 11.5936 times

Daily chart HiltonMet

Weekly price and charts HiltonMet

Strong weekly Stock price targets for HiltonMet 532847 are 21.22 and 22.61

Weekly Target 120.09
Weekly Target 220.95
Weekly Target 321.476666666667
Weekly Target 422.34
Weekly Target 522.87

Weekly price and volumes for Hilton Met

Date Closing Open Range Volume
Fri 31 July 2026 21.82 (3.17%) 21.35 20.61 - 22.00 0.3352 times
Fri 24 July 2026 21.15 (-13%) 23.10 20.60 - 23.70 0.6227 times
Fri 17 July 2026 24.31 (4.78%) 23.70 21.96 - 25.15 2.4386 times
Fri 10 July 2026 23.20 (3.99%) 24.59 22.50 - 24.59 0.2735 times
Fri 03 July 2026 22.31 (-6.96%) 23.70 21.85 - 23.87 0.5021 times
Thu 25 June 2026 23.98 (0.13%) 24.02 23.00 - 25.69 1.1004 times
Fri 19 June 2026 23.95 (26.99%) 19.36 18.51 - 24.00 2.8161 times
Fri 12 June 2026 18.86 (-3.08%) 18.66 18.36 - 20.15 0.4876 times
Fri 05 June 2026 19.46 (-12.54%) 21.14 19.00 - 21.14 1.066 times
Fri 29 May 2026 22.25 (3.2%) 21.80 21.80 - 23.13 0.3578 times
Fri 22 May 2026 21.56 (-0.23%) 21.85 20.65 - 22.25 0.5487 times

weekly chart HiltonMet

Monthly price and charts HiltonMet

Strong monthly Stock price targets for HiltonMet 532847 are 18.94 and 23.49

Monthly Target 117.97
Monthly Target 219.9
Monthly Target 322.523333333333
Monthly Target 424.45
Monthly Target 527.07

Monthly price and volumes Hilton Met

Date Closing Open Range Volume
Fri 31 July 2026 21.82 (-5.13%) 23.18 20.60 - 25.15 0.4844 times
Tue 30 June 2026 23.00 (3.37%) 21.14 18.36 - 25.69 0.6935 times
Fri 29 May 2026 22.25 (-2.97%) 23.00 20.65 - 24.54 0.5411 times
Thu 30 April 2026 22.93 (-8.21%) 26.90 20.00 - 29.10 3.1523 times
Mon 30 March 2026 24.98 (38.93%) 17.16 13.50 - 24.98 2.6494 times
Fri 27 February 2026 17.98 (-36.42%) 28.42 17.15 - 29.00 0.5643 times
Fri 30 January 2026 28.28 (-19.11%) 35.30 27.54 - 36.13 0.7307 times
Wed 31 December 2025 34.96 (-16%) 45.00 34.83 - 45.00 0.287 times
Fri 28 November 2025 41.62 (-7.16%) 44.85 41.01 - 50.60 0.5536 times
Fri 31 October 2025 44.83 (-0.38%) 45.09 41.04 - 49.48 0.3437 times
Tue 30 September 2025 45.00 (-13.44%) 51.25 44.95 - 57.00 0.3437 times

monthly chart HiltonMet

DMA SMA EMA moving averages of Hilton Met 532847

DMA (daily moving average) of Hilton Met 532847

DMA period DMA value
5 day DMA 21.6
12 day DMA 22.14
20 day DMA 22.49
35 day DMA 22.44
50 day DMA 21.94
100 day DMA 21.51
150 day DMA 24.09
200 day DMA 28.88

EMA (exponential moving average) of Hilton Met 532847

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6521.67
12 day EMA21.9621.9922.06
20 day EMA22.1522.1822.24
35 day EMA22.0422.0522.08
50 day EMA21.8821.8821.89

SMA (simple moving average) of Hilton Met 532847

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.4721.39
12 day SMA22.1422.2222.26
20 day SMA22.4922.5322.59
35 day SMA22.4422.3622.3
50 day SMA21.9421.9421.93
100 day SMA21.5121.4721.43
150 day SMA24.0924.2224.34
200 day SMA28.882929.12
Back to top | Use Dark Theme