Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.6 and 10.1

Daily Target 19.2
Daily Target 29.5
Daily Target 39.7
Daily Target 410
Daily Target 510.2

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Fri 11 September 2026 9.80 (2.08%) 9.64 9.40 - 9.90 0.0949 times
Thu 10 September 2026 9.60 (-2.14%) 10.09 9.57 - 10.09 0.4982 times
Wed 09 September 2026 9.81 (5.48%) 9.40 9.40 - 10.50 3.2672 times
Tue 08 September 2026 9.30 (-0.11%) 9.72 9.09 - 9.82 0.3191 times
Mon 07 September 2026 9.31 (-1.9%) 9.49 9.21 - 9.85 0.146 times
Fri 04 September 2026 9.49 (-3.65%) 9.80 9.43 - 9.90 0.0422 times
Thu 03 September 2026 9.85 (0.51%) 9.79 9.18 - 9.93 0.0036 times
Wed 02 September 2026 9.80 (-0.81%) 9.55 9.19 - 9.80 0.1571 times
Tue 01 September 2026 9.88 (-0.1%) 10.05 9.26 - 10.05 1.8642 times
Mon 31 August 2026 9.89 (2.17%) 9.43 9.43 - 10.80 3.6075 times
Fri 28 August 2026 9.68 (4.09%) 9.48 9.03 - 9.84 0.3181 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 9.45 and 10.86

Weekly Target 18.39
Weekly Target 29.09
Weekly Target 39.7966666666667
Weekly Target 410.5
Weekly Target 511.21

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Fri 11 September 2026 9.80 (3.27%) 9.49 9.09 - 10.50 0.989 times
Fri 04 September 2026 9.49 (-1.96%) 9.43 9.18 - 10.80 1.2975 times
Fri 28 August 2026 9.68 (-3.97%) 9.91 8.71 - 9.92 0.1759 times
Fri 21 August 2026 10.08 (2.75%) 9.50 8.72 - 10.50 0.9442 times
Fri 14 August 2026 9.81 (5.48%) 9.30 8.86 - 10.74 0.9158 times
Fri 07 August 2026 9.30 (-0.32%) 9.17 8.71 - 9.95 0.5093 times
Fri 31 July 2026 9.33 (8.61%) 8.51 8.30 - 10.07 1.6894 times
Fri 24 July 2026 8.59 (-0.58%) 8.85 8.51 - 10.45 2.7754 times
Fri 17 July 2026 8.64 (-2.37%) 8.80 8.60 - 9.13 0.5242 times
Fri 10 July 2026 8.85 (0.57%) 8.95 8.72 - 8.99 0.1793 times
Fri 03 July 2026 8.80 (-1.12%) 8.90 8.80 - 9.80 0.1047 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.74 and 10.15

Monthly Target 18.39
Monthly Target 29.09
Monthly Target 39.7966666666667
Monthly Target 410.5
Monthly Target 511.21

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Fri 11 September 2026 9.80 (-0.91%) 10.05 9.09 - 10.50 0.6415 times
Mon 31 August 2026 9.89 (6%) 9.17 8.71 - 10.80 1.479 times
Fri 31 July 2026 9.33 (4.83%) 8.99 8.30 - 10.45 2.3138 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.2843 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.48 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 2.0572 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.1521 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.6057 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.266 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.7202 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.5288 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.64
20 day DMA 9.58
35 day DMA 9.46
50 day DMA 9.27
100 day DMA 9.28
150 day DMA 9.2
200 day DMA 9.37

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.599.58
12 day EMA9.619.589.58
20 day EMA9.569.539.52
35 day EMA9.439.419.4
50 day EMA9.269.249.23

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.59.55
12 day SMA9.649.619.61
20 day SMA9.589.549.53
35 day SMA9.469.439.42
50 day SMA9.279.269.24
100 day SMA9.289.289.28
150 day SMA9.29.29.19
200 day SMA9.379.379.38
Back to top | Use Dark Theme