DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 1.73 and 1.94

Daily Target 11.69
Daily Target 21.77
Daily Target 31.9
Daily Target 41.98
Daily Target 52.11

Daily price and volume Dish Tv

Date Closing Open Range Volume
Mon 30 March 2026 1.85 (-9.31%) 1.98 1.82 - 2.03 1.4544 times
Fri 27 March 2026 2.04 (-5.99%) 2.18 1.95 - 2.25 1.8818 times
Wed 25 March 2026 2.17 (4.83%) 2.11 2.10 - 2.26 1.0584 times
Tue 24 March 2026 2.07 (-1.9%) 2.06 2.02 - 2.17 0.7003 times
Mon 23 March 2026 2.11 (-5.8%) 2.28 2.09 - 2.28 0.3067 times
Fri 20 March 2026 2.24 (-1.32%) 2.26 2.23 - 2.32 1.3676 times
Thu 19 March 2026 2.27 (-0.44%) 2.26 2.22 - 2.33 0.7636 times
Wed 18 March 2026 2.28 (2.7%) 2.15 2.15 - 2.36 0.708 times
Tue 17 March 2026 2.22 (-5.13%) 2.34 2.18 - 2.38 1.0792 times
Mon 16 March 2026 2.34 (-6.4%) 2.52 2.32 - 2.52 0.6798 times
Fri 13 March 2026 2.50 (-1.96%) 2.53 2.48 - 2.58 0.6535 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 1.73 and 1.94

Weekly Target 11.69
Weekly Target 21.77
Weekly Target 31.9
Weekly Target 41.98
Weekly Target 52.11

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Mon 30 March 2026 1.85 (-9.31%) 1.98 1.82 - 2.03 0.6384 times
Fri 27 March 2026 2.04 (-8.93%) 2.28 1.95 - 2.28 1.7327 times
Fri 20 March 2026 2.24 (-10.4%) 2.52 2.15 - 2.52 2.0185 times
Fri 13 March 2026 2.50 (-4.21%) 2.63 2.48 - 2.66 0.8735 times
Fri 06 March 2026 2.61 (-10%) 2.82 2.55 - 2.87 0.6864 times
Fri 27 February 2026 2.90 (-3.97%) 3.02 2.86 - 3.09 0.694 times
Fri 20 February 2026 3.02 (-7.65%) 3.27 2.97 - 3.27 0.5786 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.4903 times
Fri 06 February 2026 3.39 (-2.59%) 3.46 3.29 - 3.56 0.9559 times
Fri 30 January 2026 3.48 (4.82%) 3.37 3.28 - 3.55 0.3317 times
Fri 23 January 2026 3.32 (-12.17%) 3.83 3.29 - 3.83 0.9148 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 1.31 and 2.36

Monthly Target 11.13
Monthly Target 21.49
Monthly Target 32.18
Monthly Target 42.54
Monthly Target 53.23

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.7693 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.106 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.8445 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.2755 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.3775 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.6329 times
Tue 30 September 2025 4.86 (-4.89%) 5.09 4.82 - 5.98 1.5513 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.92 - 5.52 0.6695 times
Thu 31 July 2025 5.40 (7.14%) 5.04 4.98 - 6.55 1.413 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.3604 times
Fri 30 May 2025 6.29 (29.96%) 4.84 4.70 - 6.44 1.1766 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.22
20 day DMA 2.39
35 day DMA 2.73
50 day DMA 2.95
100 day DMA 3.53
150 day DMA 4.03
200 day DMA 4.35

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.132.18
12 day EMA2.212.282.32
20 day EMA2.382.442.48
35 day EMA2.652.72.74
50 day EMA2.942.983.02

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.132.17
12 day SMA2.222.282.33
20 day SMA2.392.442.49
35 day SMA2.732.782.82
50 day SMA2.952.983.02
100 day SMA3.533.553.58
150 day SMA4.034.054.07
200 day SMA4.354.374.39
Back to top | Use Dark Theme