DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.83 and 2.92

Daily Target 12.76
Daily Target 22.8
Daily Target 32.8466666666667
Daily Target 42.89
Daily Target 52.94

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (0.71%) 2.81 2.80 - 2.89 1.3019 times
Thu 30 July 2026 2.83 (-0.35%) 2.81 2.81 - 2.86 0.7717 times
Wed 29 July 2026 2.84 (0.71%) 2.83 2.79 - 2.87 0.5491 times
Tue 28 July 2026 2.82 (0%) 2.90 2.80 - 2.90 0.4629 times
Mon 27 July 2026 2.82 (-0.35%) 2.82 2.70 - 2.90 2.2912 times
Fri 24 July 2026 2.83 (0.35%) 2.84 2.75 - 2.85 1.1416 times
Thu 23 July 2026 2.82 (-2.76%) 2.88 2.81 - 2.91 1.5212 times
Wed 22 July 2026 2.90 (-1.02%) 2.92 2.89 - 2.94 0.9889 times
Tue 21 July 2026 2.93 (0%) 2.94 2.92 - 2.94 0.5378 times
Mon 20 July 2026 2.93 (0.34%) 2.95 2.92 - 2.96 0.4338 times
Fri 17 July 2026 2.92 (-0.68%) 2.97 2.91 - 2.98 1.1911 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.78 and 2.98

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.8166666666667
Weekly Target 42.93
Weekly Target 53.02

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.6195 times
Fri 24 July 2026 2.83 (-3.08%) 2.95 2.75 - 2.96 0.5327 times
Fri 17 July 2026 2.92 (-2.01%) 2.95 2.91 - 2.99 0.8146 times
Fri 10 July 2026 2.98 (-3.87%) 3.03 2.88 - 3.04 0.7294 times
Fri 03 July 2026 3.10 (-1.9%) 3.16 2.94 - 3.16 0.7166 times
Thu 25 June 2026 3.16 (-1.25%) 3.25 3.05 - 3.28 1.735 times
Fri 19 June 2026 3.20 (1.59%) 3.13 3.06 - 3.21 0.735 times
Fri 12 June 2026 3.15 (3.28%) 3.05 2.75 - 3.15 1.4198 times
Fri 05 June 2026 3.05 (-4.98%) 3.21 3.03 - 3.27 1.6675 times
Fri 29 May 2026 3.21 (-7.49%) 3.45 3.20 - 3.55 1.03 times
Fri 22 May 2026 3.47 (2.97%) 3.31 3.10 - 3.55 1.5363 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.55 and 3.01

Monthly Target 12.44
Monthly Target 22.65
Monthly Target 32.9033333333333
Monthly Target 43.11
Monthly Target 53.36

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3156 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.6007 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5357 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.2907 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.8435 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.1523 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.8798 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.329 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.3933 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.6594 times
Tue 30 September 2025 4.86 (-4.89%) 5.09 4.82 - 5.98 1.6163 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.99
50 day DMA 3.06
100 day DMA 3.07
150 day DMA 3.22
200 day DMA 3.5

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.872.872.88
20 day EMA2.912.922.93
35 day EMA33.013.02
50 day EMA3.073.083.09

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.872.882.89
20 day SMA2.912.922.93
35 day SMA2.9933
50 day SMA3.063.073.08
100 day SMA3.073.073.07
150 day SMA3.223.233.24
200 day SMA3.53.513.52
Back to top | Use Dark Theme