DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 2.61 and 2.67

Daily Target 12.56
Daily Target 22.6
Daily Target 32.62
Daily Target 42.66
Daily Target 52.68

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 15 September 2026 2.64 (4.76%) 2.58 2.58 - 2.64 4.1504 times
Fri 11 September 2026 2.52 (5%) 2.39 2.34 - 2.52 1.5221 times
Thu 10 September 2026 2.40 (-4%) 2.50 2.39 - 2.51 0.6779 times
Wed 09 September 2026 2.50 (-1.96%) 2.52 2.49 - 2.55 0.6379 times
Tue 08 September 2026 2.55 (1.19%) 2.51 2.50 - 2.57 0.5972 times
Mon 07 September 2026 2.52 (-2.7%) 2.55 2.51 - 2.57 0.5966 times
Fri 04 September 2026 2.59 (-1.15%) 2.61 2.54 - 2.64 0.6881 times
Thu 03 September 2026 2.62 (-1.5%) 2.66 2.61 - 2.67 0.4566 times
Wed 02 September 2026 2.66 (-1.12%) 2.67 2.64 - 2.69 0.2825 times
Tue 01 September 2026 2.69 (-2.18%) 2.75 2.68 - 2.75 0.3906 times
Mon 31 August 2026 2.75 (-2.83%) 2.80 2.73 - 2.80 0.5013 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 2.61 and 2.67

Weekly Target 12.56
Weekly Target 22.6
Weekly Target 32.62
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 15 September 2026 2.64 (4.76%) 2.58 2.58 - 2.64 1.4914 times
Fri 11 September 2026 2.52 (-2.7%) 2.55 2.34 - 2.57 1.4488 times
Fri 04 September 2026 2.59 (-8.48%) 2.80 2.54 - 2.80 0.8334 times
Fri 28 August 2026 2.83 (1.8%) 2.81 2.68 - 2.85 0.9965 times
Fri 21 August 2026 2.78 (-1.42%) 2.84 2.72 - 2.84 0.9336 times
Fri 14 August 2026 2.82 (-2.76%) 2.91 2.76 - 2.94 0.705 times
Fri 07 August 2026 2.90 (1.75%) 2.81 2.71 - 2.91 1.4232 times
Fri 31 July 2026 2.85 (0.71%) 2.82 2.70 - 2.90 0.6829 times
Fri 24 July 2026 2.83 (-3.08%) 2.95 2.75 - 2.96 0.5872 times
Fri 17 July 2026 2.92 (-2.01%) 2.95 2.91 - 2.99 0.8979 times
Fri 10 July 2026 2.98 (-3.87%) 3.03 2.88 - 3.04 0.804 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 2.29 and 2.7

Monthly Target 12.17
Monthly Target 22.4
Monthly Target 32.5766666666667
Monthly Target 42.81
Monthly Target 52.99

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 15 September 2026 2.64 (-4%) 2.75 2.34 - 2.75 0.3443 times
Mon 31 August 2026 2.75 (-3.51%) 2.81 2.68 - 2.94 0.406 times
Fri 31 July 2026 2.85 (-5.94%) 3.02 2.70 - 3.16 0.3263 times
Tue 30 June 2026 3.03 (-5.61%) 3.21 2.75 - 3.28 0.621 times
Fri 29 May 2026 3.21 (-14.85%) 3.85 3.10 - 3.94 0.5538 times
Thu 30 April 2026 3.77 (103.78%) 2.06 1.97 - 4.17 2.3681 times
Mon 30 March 2026 1.85 (-36.21%) 2.82 1.82 - 2.87 1.9058 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.1913 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.9096 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.3739 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.4066 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.74
50 day DMA 2.79
100 day DMA 3.08
150 day DMA 3.01
200 day DMA 3.23

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.512.51
12 day EMA2.62.592.6
20 day EMA2.642.642.65
35 day EMA2.722.722.73
50 day EMA2.792.82.81

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.51
12 day SMA2.612.612.63
20 day SMA2.672.682.7
35 day SMA2.742.752.76
50 day SMA2.792.82.81
100 day SMA3.083.093.1
150 day SMA3.013.023.02
200 day SMA3.233.233.24
Back to top | Use Dark Theme