Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5365.25 and 5467.45
| Daily Target 1 | 5283.87 |
| Daily Target 2 | 5344.43 |
| Daily Target 3 | 5386.0666666667 |
| Daily Target 4 | 5446.63 |
| Daily Target 5 | 5488.27 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (1.29%) | 5325.50 | 5325.50 - 5427.70 | 1.5547 times | Thu 14 May 2026 | 5335.95 (1.41%) | 5280.00 | 5275.00 - 5450.00 | 1.4744 times | Wed 13 May 2026 | 5262.00 (-1.46%) | 5320.00 | 5222.75 - 5336.50 | 0.7924 times | Tue 12 May 2026 | 5339.95 (0.03%) | 5290.00 | 5270.00 - 5340.00 | 0.6419 times | Mon 11 May 2026 | 5338.10 (-2.32%) | 5381.00 | 5290.00 - 5530.00 | 2.4975 times | Fri 08 May 2026 | 5464.80 (1.11%) | 5416.00 | 5407.00 - 5480.55 | 0.7222 times | Thu 07 May 2026 | 5405.00 (-0.02%) | 5454.00 | 5405.00 - 5461.00 | 0.4514 times | Wed 06 May 2026 | 5405.85 (0.06%) | 5437.00 | 5400.50 - 5446.00 | 0.1805 times | Tue 05 May 2026 | 5402.50 (-0.88%) | 5401.30 | 5361.50 - 5482.15 | 1.4243 times | Mon 04 May 2026 | 5450.20 (0.56%) | 5531.15 | 5438.20 - 5531.15 | 0.2608 times | Thu 30 April 2026 | 5420.00 (-0.15%) | 5428.40 | 5397.95 - 5470.00 | 0.2006 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5313.88 and 5621.13
| Weekly Target 1 | 5078.67 |
| Weekly Target 2 | 5241.83 |
| Weekly Target 3 | 5385.9166666667 |
| Weekly Target 4 | 5549.08 |
| Weekly Target 5 | 5693.17 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0866 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0378 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.036 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.1049 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1348 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 9.3159 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.064 times | Fri 27 March 2026 | 5153.35 (-0.15%) | 5197.00 | 5070.00 - 5365.15 | 0.0869 times | Fri 20 March 2026 | 5161.25 (-1.99%) | 5210.00 | 5150.00 - 5292.20 | 0.0685 times | Fri 13 March 2026 | 5266.20 (-2.52%) | 5364.00 | 5150.00 - 5525.00 | 0.0645 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 3.187 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5159.68 and 5468.08
| Monthly Target 1 | 5077.9 |
| Monthly Target 2 | 5241.45 |
| Monthly Target 3 | 5386.3 |
| Monthly Target 4 | 5549.85 |
| Monthly Target 5 | 5694.7 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (-0.28%) | 5531.15 | 5222.75 - 5531.15 | 0.0421 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.2572 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.16 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.13 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8769 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0753 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1424 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.6074 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5373 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1715 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.9816 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5336.2 |
| 12 day DMA | 5388.15 |
| 20 day DMA | 5410.15 |
| 35 day DMA | 5334.05 |
| 50 day DMA | 5348.1 |
| 100 day DMA | 5684.22 |
| 150 day DMA | 5865.53 |
| 200 day DMA | 5998.94 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5361.22 | 5339.34 | 5341.04 |
| 12 day EMA | 5376.45 | 5371.26 | 5377.68 |
| 20 day EMA | 5380.54 | 5377.97 | 5382.39 |
| 35 day EMA | 5385.65 | 5384.51 | 5387.37 |
| 50 day EMA | 5373.08 | 5371.78 | 5373.24 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5336.2 | 5348.16 | 5361.97 |
| 12 day SMA | 5388.15 | 5398.15 | 5407.75 |
| 20 day SMA | 5410.15 | 5411.64 | 5418.66 |
| 35 day SMA | 5334.05 | 5327.08 | 5324.16 |
| 50 day SMA | 5348.1 | 5351.95 | 5358.69 |
| 100 day SMA | 5684.22 | 5690.41 | 5697.51 |
| 150 day SMA | 5865.53 | 5871.52 | 5877.98 |
| 200 day SMA | 5998.94 | 6005.81 | 6012.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.