Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 125.4 and 129.75
| Daily Target 1 | 124.58 |
| Daily Target 2 | 126.22 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 133.28 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.85 (-1.39%) | 129.30 | 127.30 - 131.65 | 0.8987 times | Wed 05 August 2026 | 129.65 (-0.69%) | 130.45 | 128.45 - 131.80 | 0.4737 times | Tue 04 August 2026 | 130.55 (1.79%) | 130.40 | 129.30 - 133.45 | 0.8575 times | Mon 03 August 2026 | 128.25 (0.43%) | 128.50 | 127.65 - 130.50 | 0.4847 times | Fri 31 July 2026 | 127.70 (1.63%) | 125.65 | 125.65 - 128.35 | 1.1613 times | Thu 30 July 2026 | 125.65 (-2.71%) | 130.95 | 125.15 - 130.95 | 1.0227 times | Wed 29 July 2026 | 129.15 (1.93%) | 127.50 | 127.35 - 131.25 | 1.2978 times | Tue 28 July 2026 | 126.70 (-0.43%) | 127.25 | 123.80 - 128.10 | 1.2913 times | Mon 27 July 2026 | 127.25 (2.04%) | 124.70 | 124.65 - 129.65 | 1.6711 times | Fri 24 July 2026 | 124.70 (3.53%) | 120.00 | 118.75 - 125.30 | 0.8413 times | Thu 23 July 2026 | 120.45 (-0.9%) | 120.50 | 119.80 - 123.70 | 0.6306 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 124.5 and 130.65
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 125.62 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.85 (0.12%) | 128.50 | 127.30 - 133.45 | 0.2182 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.5181 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.3815 times | Fri 17 July 2026 | 122.75 (-4.4%) | 127.50 | 121.25 - 130.50 | 0.6108 times | Fri 10 July 2026 | 128.40 (-6.07%) | 134.10 | 123.40 - 136.50 | 0.9873 times | Fri 03 July 2026 | 136.70 (0.26%) | 135.20 | 128.60 - 139.75 | 0.9524 times | Thu 25 June 2026 | 136.35 (-2.75%) | 142.15 | 134.50 - 143.50 | 0.5978 times | Fri 19 June 2026 | 140.20 (2.67%) | 139.90 | 136.10 - 146.70 | 1.7595 times | Fri 12 June 2026 | 136.55 (1.15%) | 131.80 | 123.95 - 138.55 | 2.1023 times | Fri 05 June 2026 | 135.00 (10.47%) | 123.30 | 113.55 - 139.65 | 1.8722 times | Fri 29 May 2026 | 122.20 (0.78%) | 120.55 | 120.00 - 131.90 | 1.1969 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 124.5 and 130.65
| Monthly Target 1 | 123.38 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 127.85 (0.12%) | 128.50 | 127.30 - 133.45 | 0.0666 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.8886 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 2.0952 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.2798 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.0845 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.4282 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.7819 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5897 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2915 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.494 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.3831 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 126.62 |
| 20 day DMA | 125.93 |
| 35 day DMA | 130.03 |
| 50 day DMA | 129.19 |
| 100 day DMA | 124.22 |
| 150 day DMA | 132.61 |
| 200 day DMA | 142.14 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.78 | 128.34 |
| 12 day EMA | 127.63 | 127.59 | 127.22 |
| 20 day EMA | 127.61 | 127.58 | 127.36 |
| 35 day EMA | 127.59 | 127.57 | 127.45 |
| 50 day EMA | 128.6 | 128.63 | 128.59 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 128.36 | 128.26 |
| 12 day SMA | 126.62 | 126.3 | 125.83 |
| 20 day SMA | 125.93 | 125.99 | 125.96 |
| 35 day SMA | 130.03 | 130.33 | 130.59 |
| 50 day SMA | 129.19 | 129.09 | 128.92 |
| 100 day SMA | 124.22 | 124.28 | 124.36 |
| 150 day SMA | 132.61 | 132.77 | 132.95 |
| 200 day SMA | 142.14 | 142.5 | 142.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.