Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 122.88 and 135.03
| Daily Target 1 | 113.98 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 126.13333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 138.28 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.25 (1.46%) | 123.60 | 120.50 - 132.65 | 1.4241 times | Thu 14 May 2026 | 123.45 (3.87%) | 121.40 | 116.05 - 129.60 | 1.3289 times | Wed 13 May 2026 | 118.85 (-0.38%) | 120.70 | 118.00 - 122.50 | 0.4164 times | Tue 12 May 2026 | 119.30 (-5.39%) | 125.25 | 118.45 - 125.85 | 0.6861 times | Mon 11 May 2026 | 126.10 (-4.69%) | 130.00 | 125.50 - 131.00 | 0.9143 times | Fri 08 May 2026 | 132.30 (-2.97%) | 136.00 | 131.10 - 137.10 | 0.9715 times | Thu 07 May 2026 | 136.35 (0.18%) | 137.05 | 135.55 - 140.00 | 1.4291 times | Wed 06 May 2026 | 136.10 (4.17%) | 130.75 | 130.20 - 137.60 | 0.8232 times | Tue 05 May 2026 | 130.65 (-0.91%) | 131.85 | 129.20 - 134.50 | 0.8675 times | Mon 04 May 2026 | 131.85 (3.84%) | 126.00 | 126.00 - 135.25 | 1.1389 times | Thu 30 April 2026 | 126.97 (3.25%) | 122.68 | 119.00 - 128.33 | 0.9169 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 112.35 and 128.95
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.25 (-5.33%) | 130.00 | 116.05 - 132.65 | 0.8126 times | Fri 08 May 2026 | 132.30 (4.2%) | 126.00 | 126.00 - 140.00 | 0.891 times | Thu 30 April 2026 | 126.97 (-0.59%) | 129.03 | 119.00 - 134.50 | 1.1406 times | Fri 24 April 2026 | 127.72 (20.06%) | 108.51 | 103.10 - 129.45 | 2.6278 times | Fri 17 April 2026 | 106.38 (1.81%) | 101.80 | 100.41 - 111.88 | 0.4778 times | Fri 10 April 2026 | 104.49 (1.24%) | 103.11 | 99.85 - 111.81 | 0.5993 times | Thu 02 April 2026 | 103.21 (-2.54%) | 105.45 | 96.30 - 107.50 | 0.4232 times | Fri 27 March 2026 | 105.90 (-10.75%) | 119.20 | 104.70 - 119.20 | 0.4958 times | Fri 20 March 2026 | 118.65 (-12.73%) | 136.65 | 118.20 - 136.65 | 2.163 times | Fri 13 March 2026 | 135.95 (-1.13%) | 136.00 | 130.90 - 146.95 | 0.369 times | Fri 06 March 2026 | 137.50 (-7.41%) | 138.65 | 132.65 - 146.00 | 0.2591 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 108.68 and 132.63
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.25 (-1.35%) | 126.00 | 116.05 - 140.00 | 0.8491 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 2.5305 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.7338 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.9492 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.7159 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.3539 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.5997 times | Fri 31 October 2025 | 195.70 (0.26%) | 202.90 | 180.05 - 211.40 | 0.4651 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.9275 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.8753 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.4874 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 127.51 |
| 20 day DMA | 122.58 |
| 35 day DMA | 115.36 |
| 50 day DMA | 121.44 |
| 100 day DMA | 136.27 |
| 150 day DMA | 149.49 |
| 200 day DMA | 169.11 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 123.85 | 124.05 |
| 12 day EMA | 124.59 | 124.47 | 124.65 |
| 20 day EMA | 123.14 | 122.92 | 122.86 |
| 35 day EMA | 123.95 | 123.87 | 123.9 |
| 50 day EMA | 123.17 | 123.09 | 123.08 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 124 | 126.58 |
| 12 day SMA | 127.51 | 127.45 | 127.8 |
| 20 day SMA | 122.58 | 121.65 | 120.83 |
| 35 day SMA | 115.36 | 115.17 | 115.08 |
| 50 day SMA | 121.44 | 121.72 | 122.07 |
| 100 day SMA | 136.27 | 136.61 | 136.99 |
| 150 day SMA | 149.49 | 149.93 | 150.4 |
| 200 day SMA | 169.11 | 169.92 | 170.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.