Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 241.38 and 246.68
| Daily Target 1 | 240.15 |
| Daily Target 2 | 242.6 |
| Daily Target 3 | 245.45 |
| Daily Target 4 | 247.9 |
| Daily Target 5 | 250.75 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.05 (0.2%) | 248.20 | 243.00 - 248.30 | 1.0038 times | Thu 30 July 2026 | 244.55 (-0.27%) | 248.95 | 241.00 - 248.95 | 0.901 times | Wed 29 July 2026 | 245.20 (-1.07%) | 249.00 | 243.80 - 250.00 | 0.9627 times | Tue 28 July 2026 | 247.85 (0.12%) | 249.40 | 245.50 - 249.85 | 0.9249 times | Mon 27 July 2026 | 247.55 (0.32%) | 249.05 | 245.00 - 249.90 | 0.9863 times | Fri 24 July 2026 | 246.75 (-0.32%) | 250.30 | 242.00 - 250.35 | 0.9811 times | Thu 23 July 2026 | 247.55 (-0.44%) | 250.05 | 243.00 - 251.45 | 1.0178 times | Wed 22 July 2026 | 248.65 (0.22%) | 251.80 | 243.00 - 251.80 | 1.0937 times | Tue 21 July 2026 | 248.10 (-1.35%) | 252.00 | 247.00 - 256.00 | 1.08 times | Mon 20 July 2026 | 251.50 (-0.02%) | 259.60 | 247.20 - 259.60 | 1.049 times | Fri 17 July 2026 | 251.55 (3.8%) | 243.80 | 242.00 - 255.00 | 2.6788 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 238.53 and 247.53
| Weekly Target 1 | 236.35 |
| Weekly Target 2 | 240.7 |
| Weekly Target 3 | 245.35 |
| Weekly Target 4 | 249.7 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.05 (-0.69%) | 249.05 | 241.00 - 250.00 | 0.6404 times | Fri 24 July 2026 | 246.75 (-1.91%) | 259.60 | 242.00 - 259.60 | 0.6998 times | Fri 17 July 2026 | 251.55 (4.77%) | 243.50 | 233.00 - 255.00 | 0.8959 times | Fri 10 July 2026 | 240.10 (-4%) | 252.75 | 236.10 - 253.85 | 0.6027 times | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 0.7682 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 1.1499 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 0.9831 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.2624 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.552 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.4456 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 2.2744 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 225.73 and 252.33
| Monthly Target 1 | 219.28 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 245.88333333333 |
| Monthly Target 4 | 258.77 |
| Monthly Target 5 | 272.48 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.05 (-2.14%) | 253.85 | 233.00 - 259.60 | 0.8804 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.4247 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.6277 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.7595 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 0.9794 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.0522 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5092 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.4866 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.8248 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4554 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 0.9338 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 246.04 |
| 12 day DMA | 247.22 |
| 20 day DMA | 245.98 |
| 35 day DMA | 249.92 |
| 50 day DMA | 251.6 |
| 100 day DMA | 233.27 |
| 150 day DMA | 232.23 |
| 200 day DMA | 234.46 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.72 | 246.06 | 246.82 |
| 12 day EMA | 246.49 | 246.75 | 247.15 |
| 20 day EMA | 247.19 | 247.41 | 247.71 |
| 35 day EMA | 248.22 | 248.41 | 248.64 |
| 50 day EMA | 249.83 | 250.02 | 250.24 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.04 | 246.38 | 246.98 |
| 12 day SMA | 247.22 | 247.03 | 246.74 |
| 20 day SMA | 245.98 | 246.38 | 246.69 |
| 35 day SMA | 249.92 | 250.57 | 251.35 |
| 50 day SMA | 251.6 | 251.49 | 251.32 |
| 100 day SMA | 233.27 | 233.1 | 232.98 |
| 150 day SMA | 232.23 | 232.12 | 232.04 |
| 200 day SMA | 234.46 | 234.52 | 234.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.