Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 234.38 and 238.63
| Daily Target 1 | 233.2 |
| Daily Target 2 | 235.55 |
| Daily Target 3 | 237.45 |
| Daily Target 4 | 239.8 |
| Daily Target 5 | 241.7 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 237.90 (1.23%) | 239.35 | 235.10 - 239.35 | 0.5962 times | Thu 14 May 2026 | 235.00 (-0.3%) | 240.00 | 234.05 - 245.85 | 0.826 times | Wed 13 May 2026 | 235.70 (-0.74%) | 237.65 | 233.45 - 238.95 | 0.5825 times | Tue 12 May 2026 | 237.45 (0.13%) | 238.50 | 233.55 - 243.95 | 0.8477 times | Mon 11 May 2026 | 237.15 (-0.63%) | 234.00 | 229.95 - 239.90 | 0.9893 times | Fri 08 May 2026 | 238.65 (-0.73%) | 241.00 | 235.20 - 244.00 | 0.6749 times | Thu 07 May 2026 | 240.40 (3.93%) | 233.00 | 232.00 - 240.95 | 1.0228 times | Wed 06 May 2026 | 231.30 (0.46%) | 233.00 | 226.10 - 234.75 | 0.8586 times | Tue 05 May 2026 | 230.25 (3.81%) | 227.00 | 221.20 - 230.95 | 2.7365 times | Mon 04 May 2026 | 221.80 (3.62%) | 215.10 | 215.10 - 225.00 | 0.8654 times | Thu 30 April 2026 | 214.05 (0.14%) | 214.05 | 212.70 - 216.85 | 0.5274 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 233.93 and 249.83
| Weekly Target 1 | 222 |
| Weekly Target 2 | 229.95 |
| Weekly Target 3 | 237.9 |
| Weekly Target 4 | 245.85 |
| Weekly Target 5 | 253.8 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 1.1199 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.7952 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.6972 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.8554 times | Fri 17 April 2026 | 219.15 (2.62%) | 209.00 | 205.95 - 220.00 | 0.6422 times | Fri 10 April 2026 | 213.55 (15.12%) | 195.00 | 186.00 - 215.00 | 0.9754 times | Thu 02 April 2026 | 185.50 (4.57%) | 179.95 | 160.00 - 190.00 | 0.7575 times | Fri 27 March 2026 | 177.40 (-10.4%) | 203.65 | 175.00 - 209.95 | 0.8601 times | Fri 20 March 2026 | 198.00 (-5.22%) | 215.00 | 193.50 - 215.00 | 1.1587 times | Fri 13 March 2026 | 208.90 (-10.46%) | 231.00 | 207.10 - 231.00 | 1.1385 times | Fri 06 March 2026 | 233.30 (0.24%) | 228.90 | 220.15 - 237.00 | 1.0217 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 226.5 and 257.25
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 232.95 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 263.7 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 237.90 (11.14%) | 215.10 | 215.10 - 245.85 | 0.6809 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.827 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0665 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1457 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5544 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5298 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9869 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4959 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0168 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.6962 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8002 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 231.12 |
| 20 day DMA | 225.25 |
| 35 day DMA | 213.31 |
| 50 day DMA | 214.64 |
| 100 day DMA | 222.4 |
| 150 day DMA | 228.96 |
| 200 day DMA | 238.72 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.17 | 235.31 | 235.46 |
| 12 day EMA | 231.6 | 230.45 | 229.62 |
| 20 day EMA | 226.85 | 225.69 | 224.71 |
| 35 day EMA | 222.55 | 221.65 | 220.86 |
| 50 day EMA | 218.05 | 217.24 | 216.52 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 236.79 | 237.87 |
| 12 day SMA | 231.12 | 229.18 | 227.47 |
| 20 day SMA | 225.25 | 224.23 | 223.27 |
| 35 day SMA | 213.31 | 212.17 | 211.3 |
| 50 day SMA | 214.64 | 214.5 | 214.34 |
| 100 day SMA | 222.4 | 222.32 | 222.29 |
| 150 day SMA | 228.96 | 228.98 | 229.06 |
| 200 day SMA | 238.72 | 238.92 | 239.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.