Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 46.58 and 49.12
| Daily Target 1 | 44.46 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.54 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.85 (1.42%) | 46.00 | 45.31 - 47.85 | 0.589 times | Thu 14 May 2026 | 47.18 (1.88%) | 46.60 | 45.95 - 47.34 | 0.354 times | Wed 13 May 2026 | 46.31 (-3.42%) | 45.48 | 45.48 - 47.75 | 0.3919 times | Tue 12 May 2026 | 47.95 (-1.6%) | 47.51 | 47.51 - 48.89 | 0.7526 times | Mon 11 May 2026 | 48.73 (-0.83%) | 50.18 | 48.73 - 50.18 | 0.7482 times | Fri 08 May 2026 | 49.14 (4.4%) | 51.00 | 48.00 - 51.00 | 0.6403 times | Thu 07 May 2026 | 47.07 (0.3%) | 45.80 | 45.33 - 47.95 | 1.6801 times | Wed 06 May 2026 | 46.93 (0.34%) | 46.77 | 46.00 - 46.93 | 0.7705 times | Tue 05 May 2026 | 46.77 (-2.5%) | 47.38 | 46.42 - 47.82 | 1.0509 times | Mon 04 May 2026 | 47.97 (8.6%) | 45.13 | 45.08 - 52.00 | 3.0225 times | Thu 30 April 2026 | 44.17 (-1.34%) | 43.65 | 43.65 - 45.10 | 0.2826 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 44.15 and 49.02
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.5487 times | Fri 08 May 2026 | 49.14 (11.25%) | 45.13 | 45.08 - 52.00 | 1.3861 times | Thu 30 April 2026 | 44.17 (0.94%) | 47.45 | 43.22 - 47.45 | 0.2619 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 0.9891 times | Fri 17 April 2026 | 46.09 (4.44%) | 49.60 | 41.10 - 49.60 | 0.6995 times | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 2.3156 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.3494 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.4676 times | Fri 20 March 2026 | 38.25 (4.37%) | 35.50 | 34.86 - 39.90 | 1.2078 times | Fri 13 March 2026 | 36.65 (-2.73%) | 34.01 | 34.01 - 40.00 | 0.7743 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 0.9943 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.47 and 53.39
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.85 (8.33%) | 45.13 | 45.08 - 52.00 | 0.1091 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.2942 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2167 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1128 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.9467 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4389 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7365 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.1737 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.6111 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3602 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.479 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.17 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.79 |
| 100 day DMA | 43.67 |
| 150 day DMA | 47.69 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.31 | 47.37 |
| 12 day EMA | 46.93 | 46.76 | 46.68 |
| 20 day EMA | 45.96 | 45.76 | 45.61 |
| 35 day EMA | 44.25 | 44.04 | 43.85 |
| 50 day EMA | 42.38 | 42.16 | 41.95 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.86 | 47.84 |
| 12 day SMA | 47.07 | 46.87 | 46.76 |
| 20 day SMA | 46.17 | 45.98 | 45.79 |
| 35 day SMA | 43.4 | 43.13 | 42.85 |
| 50 day SMA | 41.79 | 41.67 | 41.57 |
| 100 day SMA | 43.67 | 43.69 | 43.72 |
| 150 day SMA | 47.69 | 47.74 | 47.8 |
| 200 day SMA | 48.93 | 48.94 | 48.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.