RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 8.44 and 8.8
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.86 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.62 (4.99%) | 8.26 | 8.26 - 8.62 | 0.2093 times | Fri 11 September 2026 | 8.21 (4.99%) | 8.20 | 7.50 - 8.21 | 0.4133 times | Thu 10 September 2026 | 7.82 (-4.4%) | 7.81 | 7.78 - 8.33 | 0.8431 times | Wed 09 September 2026 | 8.18 (-4.99%) | 8.78 | 8.18 - 8.78 | 1.9388 times | Tue 08 September 2026 | 8.61 (1.06%) | 8.80 | 8.33 - 8.88 | 2.4205 times | Mon 07 September 2026 | 8.52 (4.93%) | 7.72 | 7.72 - 8.52 | 2.5103 times | Fri 04 September 2026 | 8.12 (-4.92%) | 8.54 | 8.12 - 8.54 | 0.9468 times | Thu 03 September 2026 | 8.54 (-4.9%) | 8.66 | 8.54 - 8.66 | 0.3729 times | Wed 02 September 2026 | 8.98 (-4.97%) | 9.16 | 8.98 - 9.16 | 0.1901 times | Tue 01 September 2026 | 9.45 (-4.93%) | 9.75 | 9.45 - 9.75 | 0.155 times | Mon 31 August 2026 | 9.94 (-4.97%) | 10.23 | 9.94 - 10.31 | 0.4446 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 8.44 and 8.8
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.62 (4.99%) | 8.26 | 8.26 - 8.62 | 0.0656 times | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 2.5451 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.6607 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.2992 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.7668 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.3161 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 3.694 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.4317 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.2975 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.9234 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 3.6487 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 6.94 and 9.19
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.62 (-13.28%) | 9.75 | 7.50 - 9.75 | 0.7924 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.3194 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.7277 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.7048 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.1277 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.881 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.061 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0491 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0273 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3096 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3322 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.56 |
| 100 day DMA | 14.15 |
| 150 day DMA | 21.23 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.27 | 8.3 |
| 12 day EMA | 8.78 | 8.81 | 8.92 |
| 20 day EMA | 9.22 | 9.28 | 9.39 |
| 35 day EMA | 9.9 | 9.98 | 10.08 |
| 50 day EMA | 10.48 | 10.56 | 10.66 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.27 | 8.25 |
| 12 day SMA | 8.79 | 8.95 | 9.14 |
| 20 day SMA | 9.47 | 9.55 | 9.64 |
| 35 day SMA | 9.98 | 10.07 | 10.18 |
| 50 day SMA | 10.56 | 10.63 | 10.72 |
| 100 day SMA | 14.15 | 14.31 | 14.45 |
| 150 day SMA | 21.23 | 21.45 | 21.66 |
| 200 day SMA | 26.13 | 26.29 | 26.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
