RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong Daily Stock price targets for RajTele 532826 are 8.44 and 8.8

Daily Target 18.14
Daily Target 28.38
Daily Target 38.5
Daily Target 48.74
Daily Target 58.86

Daily price and volume Raj Tele

Date Closing Open Range Volume
Tue 15 September 2026 8.62 (4.99%) 8.26 8.26 - 8.62 0.2093 times
Fri 11 September 2026 8.21 (4.99%) 8.20 7.50 - 8.21 0.4133 times
Thu 10 September 2026 7.82 (-4.4%) 7.81 7.78 - 8.33 0.8431 times
Wed 09 September 2026 8.18 (-4.99%) 8.78 8.18 - 8.78 1.9388 times
Tue 08 September 2026 8.61 (1.06%) 8.80 8.33 - 8.88 2.4205 times
Mon 07 September 2026 8.52 (4.93%) 7.72 7.72 - 8.52 2.5103 times
Fri 04 September 2026 8.12 (-4.92%) 8.54 8.12 - 8.54 0.9468 times
Thu 03 September 2026 8.54 (-4.9%) 8.66 8.54 - 8.66 0.3729 times
Wed 02 September 2026 8.98 (-4.97%) 9.16 8.98 - 9.16 0.1901 times
Tue 01 September 2026 9.45 (-4.93%) 9.75 9.45 - 9.75 0.155 times
Mon 31 August 2026 9.94 (-4.97%) 10.23 9.94 - 10.31 0.4446 times

Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 8.44 and 8.8

Weekly Target 18.14
Weekly Target 28.38
Weekly Target 38.5
Weekly Target 48.74
Weekly Target 58.86

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Tue 15 September 2026 8.62 (4.99%) 8.26 8.26 - 8.62 0.0656 times
Fri 11 September 2026 8.21 (1.11%) 7.72 7.50 - 8.88 2.5451 times
Fri 04 September 2026 8.12 (-22.37%) 10.23 8.12 - 10.31 0.6607 times
Fri 28 August 2026 10.46 (-3.06%) 10.31 10.20 - 10.95 0.2992 times
Fri 21 August 2026 10.79 (6.94%) 10.29 10.07 - 10.80 0.7668 times
Fri 14 August 2026 10.09 (-0.79%) 9.68 9.68 - 10.40 0.3161 times
Fri 07 August 2026 10.17 (-10.32%) 11.78 9.78 - 11.78 3.694 times
Fri 31 July 2026 11.34 (-5.5%) 11.76 11.34 - 12.00 0.4317 times
Fri 24 July 2026 12.00 (0.42%) 11.95 11.58 - 12.10 0.2975 times
Fri 17 July 2026 11.95 (-0.5%) 11.83 11.53 - 12.04 0.9234 times
Fri 10 July 2026 12.01 (-0.5%) 11.65 11.51 - 12.12 3.6487 times

weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 6.94 and 9.19

Monthly Target 16.37
Monthly Target 27.5
Monthly Target 38.6233333333333
Monthly Target 49.75
Monthly Target 510.87

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Tue 15 September 2026 8.62 (-13.28%) 9.75 7.50 - 9.75 0.7924 times
Mon 31 August 2026 9.94 (-12.35%) 11.78 9.68 - 11.78 1.3194 times
Fri 31 July 2026 11.34 (-7.43%) 12.37 11.34 - 12.89 1.7277 times
Tue 30 June 2026 12.25 (-28.53%) 17.00 11.56 - 17.10 1.7048 times
Fri 29 May 2026 17.14 (-27.5%) 23.40 17.14 - 24.90 1.1277 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 2.881 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.061 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.0491 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0273 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.3096 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.3322 times

monthly chart RajTele

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.79
20 day DMA 9.47
35 day DMA 9.98
50 day DMA 10.56
100 day DMA 14.15
150 day DMA 21.23
200 day DMA 26.13

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.278.3
12 day EMA8.788.818.92
20 day EMA9.229.289.39
35 day EMA9.99.9810.08
50 day EMA10.4810.5610.66

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.278.25
12 day SMA8.798.959.14
20 day SMA9.479.559.64
35 day SMA9.9810.0710.18
50 day SMA10.5610.6310.72
100 day SMA14.1514.3114.45
150 day SMA21.2321.4521.66
200 day SMA26.1326.2926.46
Back to top | Use Dark Theme