Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 7.86 and 8.57
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.68 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (4.99%) | 8.20 | 7.50 - 8.21 | 0.4038 times | Thu 10 September 2026 | 7.82 (-4.4%) | 7.81 | 7.78 - 8.33 | 0.8237 times | Wed 09 September 2026 | 8.18 (-4.99%) | 8.78 | 8.18 - 8.78 | 1.8942 times | Tue 08 September 2026 | 8.61 (1.06%) | 8.80 | 8.33 - 8.88 | 2.3648 times | Mon 07 September 2026 | 8.52 (4.93%) | 7.72 | 7.72 - 8.52 | 2.4525 times | Fri 04 September 2026 | 8.12 (-4.92%) | 8.54 | 8.12 - 8.54 | 0.925 times | Thu 03 September 2026 | 8.54 (-4.9%) | 8.66 | 8.54 - 8.66 | 0.3644 times | Wed 02 September 2026 | 8.98 (-4.97%) | 9.16 | 8.98 - 9.16 | 0.1857 times | Tue 01 September 2026 | 9.45 (-4.93%) | 9.75 | 9.45 - 9.75 | 0.1514 times | Mon 31 August 2026 | 9.94 (-4.97%) | 10.23 | 9.94 - 10.31 | 0.4344 times | Fri 28 August 2026 | 10.46 (-0.76%) | 10.68 | 10.27 - 10.87 | 0.1227 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 7.86 and 9.24
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 1.8737 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.4864 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.2203 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.5645 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.2327 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 2.7195 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.3178 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.219 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.6798 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.6862 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.7265 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 6.73 and 8.98
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (-17.4%) | 9.75 | 7.50 - 9.75 | 0.7771 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.3216 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.7306 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.7076 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.1296 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.8858 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0611 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0492 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0273 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3102 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3328 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.63 |
| 100 day DMA | 14.31 |
| 150 day DMA | 21.45 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.3 | 8.54 |
| 12 day EMA | 8.81 | 8.92 | 9.12 |
| 20 day EMA | 9.28 | 9.39 | 9.56 |
| 35 day EMA | 9.99 | 10.09 | 10.22 |
| 50 day EMA | 10.55 | 10.65 | 10.77 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.39 |
| 12 day SMA | 8.95 | 9.14 | 9.37 |
| 20 day SMA | 9.55 | 9.64 | 9.77 |
| 35 day SMA | 10.07 | 10.18 | 10.3 |
| 50 day SMA | 10.63 | 10.72 | 10.82 |
| 100 day SMA | 14.31 | 14.45 | 14.61 |
| 150 day SMA | 21.45 | 21.66 | 21.87 |
| 200 day SMA | 26.29 | 26.46 | 26.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.