Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.75 and 4.77
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.79 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.76 (-0.83%) | 4.78 | 4.76 - 4.78 | 0.2352 times | Thu 09 April 2026 | 4.80 (5.49%) | 4.93 | 4.80 - 4.93 | 0.0136 times | Wed 08 April 2026 | 4.55 (5.81%) | 4.30 | 4.30 - 4.55 | 0.0845 times | Tue 07 April 2026 | 4.30 (0%) | 4.35 | 4.30 - 4.35 | 0.7866 times | Mon 06 April 2026 | 4.30 (-1.6%) | 3.81 | 3.81 - 4.30 | 0.3392 times | Thu 02 April 2026 | 4.37 (4.55%) | 4.14 | 4.14 - 4.40 | 0.166 times | Wed 01 April 2026 | 4.18 (10%) | 3.80 | 3.80 - 4.18 | 0.0002 times | Mon 30 March 2026 | 3.80 (2.7%) | 3.70 | 3.70 - 4.30 | 2.5091 times | Fri 27 March 2026 | 3.70 (2.21%) | 3.69 | 3.51 - 3.70 | 2.5879 times | Wed 25 March 2026 | 3.62 (3.43%) | 3.51 | 3.51 - 3.74 | 3.2777 times | Tue 24 March 2026 | 3.50 (-10.26%) | 3.90 | 3.20 - 3.90 | 14.4875 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.29 and 5.41
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.76 (8.92%) | 3.81 | 3.81 - 4.93 | 0.2184 times | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 0.4005 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 3.2181 times | Fri 20 March 2026 | 4.08 (-2.86%) | 4.09 | 3.72 - 4.28 | 0.2233 times | Fri 13 March 2026 | 4.20 (9.95%) | 3.81 | 3.70 - 4.34 | 2.3421 times | Fri 06 March 2026 | 3.82 (-19.07%) | 3.80 | 3.80 - 4.43 | 1.2669 times | Fri 27 February 2026 | 4.72 (-1.46%) | 4.74 | 3.76 - 4.74 | 0.5855 times | Fri 20 February 2026 | 4.79 (0.84%) | 4.75 | 4.21 - 4.80 | 1.0792 times | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.3792 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.2867 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.1944 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.28 and 5.41
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.76 (25.26%) | 3.80 | 3.80 - 4.93 | 0.0394 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.2031 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.3776 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2145 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5474 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.09 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5316 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.6578 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.273 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0655 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.8304 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.2 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.47 | 4.31 |
| 12 day EMA | 4.31 | 4.23 | 4.13 |
| 20 day EMA | 4.24 | 4.18 | 4.12 |
| 35 day EMA | 4.25 | 4.22 | 4.19 |
| 50 day EMA | 4.35 | 4.33 | 4.31 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.46 | 4.34 |
| 12 day SMA | 4.15 | 4.09 | 4.01 |
| 20 day SMA | 4.09 | 4.06 | 4.01 |
| 35 day SMA | 4.19 | 4.19 | 4.18 |
| 50 day SMA | 4.32 | 4.31 | 4.3 |
| 100 day SMA | 4.77 | 4.78 | 4.8 |
| 150 day SMA | 5.2 | 5.22 | 5.25 |
| 200 day SMA | 6.24 | 6.26 | 6.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.