Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.89 and 13.19

Daily Target 112.65
Daily Target 212.83
Daily Target 312.95
Daily Target 413.13
Daily Target 513.25

Daily price and volume Idea

Date Closing Open Range Volume
Fri 31 July 2026 13.01 (1.09%) 12.98 12.77 - 13.07 0.7524 times
Thu 30 July 2026 12.87 (-1.45%) 13.05 12.85 - 13.19 1.0192 times
Wed 29 July 2026 13.06 (0.85%) 13.04 12.95 - 13.20 0.9195 times
Tue 28 July 2026 12.95 (-0.92%) 13.07 12.88 - 13.14 0.916 times
Mon 27 July 2026 13.07 (-0.46%) 13.13 13.03 - 13.26 0.683 times
Fri 24 July 2026 13.13 (-0.61%) 13.14 12.76 - 13.18 1.5866 times
Thu 23 July 2026 13.21 (-2.44%) 13.51 13.17 - 13.53 1.1 times
Wed 22 July 2026 13.54 (0.3%) 13.50 13.27 - 13.59 1.242 times
Tue 21 July 2026 13.50 (-0.07%) 13.64 13.42 - 13.67 0.9233 times
Mon 20 July 2026 13.51 (-1.67%) 13.68 13.42 - 13.79 0.858 times
Fri 17 July 2026 13.74 (-1.01%) 13.88 13.71 - 14.00 0.5047 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.65 and 13.14

Weekly Target 112.52
Weekly Target 212.77
Weekly Target 313.013333333333
Weekly Target 413.26
Weekly Target 513.5

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.5527 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.7356 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.6127 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.6559 times
Fri 03 July 2026 14.26 (1.35%) 14.08 13.82 - 14.85 0.8609 times
Thu 25 June 2026 14.07 (-5.7%) 14.98 13.99 - 15.03 0.6943 times
Fri 19 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 1.276 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.5969 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 1.4795 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.5356 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 2.3472 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 11.84 and 13.93

Monthly Target 111.45
Monthly Target 212.23
Monthly Target 313.54
Monthly Target 414.32
Monthly Target 515.63

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.3716 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.6604 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.1044 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.5406 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.6264 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.7781 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.4577 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.6338 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.2852 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.5418 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.8876 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.29
20 day DMA 13.56
35 day DMA 14.01
50 day DMA 14.06
100 day DMA 12.05
150 day DMA 11.74
200 day DMA 11.29

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0413.13
12 day EMA13.2613.3113.39
20 day EMA13.4813.5313.6
35 day EMA13.6613.713.75
50 day EMA13.8713.913.94

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0213.08
12 day SMA13.2913.3413.42
20 day SMA13.5613.6413.72
35 day SMA14.0114.0414.07
50 day SMA14.0614.0714.07
100 day SMA12.0512.0212
150 day SMA11.7411.7311.72
200 day SMA11.2911.2711.25
Back to top | Use Dark Theme