Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 13.5 and 14.83

Daily Target 112.39
Daily Target 213.28
Daily Target 313.723333333333
Daily Target 414.61
Daily Target 515.05

Daily price and volume Eland

Date Closing Open Range Volume
Fri 15 May 2026 14.16 (4.89%) 13.56 12.84 - 14.17 0.3769 times
Thu 14 May 2026 13.50 (2.04%) 13.23 13.23 - 13.50 0.2715 times
Wed 13 May 2026 13.23 (-4.75%) 14.58 13.20 - 14.58 0.4878 times
Tue 12 May 2026 13.89 (-1.35%) 14.74 13.50 - 14.78 0.7254 times
Mon 11 May 2026 14.08 (-2.56%) 14.52 13.73 - 15.09 0.2609 times
Fri 08 May 2026 14.45 (-4.87%) 15.49 14.45 - 15.49 0.0575 times
Thu 07 May 2026 15.19 (0%) 15.26 14.44 - 15.26 0.9859 times
Wed 06 May 2026 15.19 (4.47%) 13.83 13.83 - 15.26 2.6267 times
Tue 05 May 2026 14.54 (2.83%) 14.84 13.45 - 14.84 1.6183 times
Mon 04 May 2026 14.14 (4.66%) 14.10 13.59 - 14.18 2.589 times
Thu 30 April 2026 13.51 (-4.05%) 14.78 13.50 - 14.78 0.087 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.38 and 14.63

Weekly Target 111.78
Weekly Target 212.97
Weekly Target 314.03
Weekly Target 415.22
Weekly Target 516.28

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.2416 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 0.8968 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.1592 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 0.5772 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.4694 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.2529 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.0365 times
Fri 27 March 2026 13.48 (1.89%) 13.23 12.60 - 13.81 0.7851 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 2.2839 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 4.2974 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 1.3476 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 13.5 and 16.15

Monthly Target 111.51
Monthly Target 212.84
Monthly Target 314.163333333333
Monthly Target 415.49
Monthly Target 516.81

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 15 May 2026 14.16 (4.81%) 14.10 12.84 - 15.49 0.1179 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.1545 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 0.903 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.0552 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.545 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.938 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.9213 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.3874 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.9617 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 4.016 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 5.2968 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.16
20 day DMA 14.27
35 day DMA 14.09
50 day DMA 14.05
100 day DMA 13.76
150 day DMA 14.65
200 day DMA 16.87

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.7813.92
12 day EMA14.0814.0714.17
20 day EMA14.1514.1514.22
35 day EMA14.1814.1814.22
50 day EMA14.1414.1414.17

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8314.17
12 day SMA14.1614.1614.2
20 day SMA14.2714.2814.34
35 day SMA14.0914.0614.07
50 day SMA14.0514.0814.1
100 day SMA13.7613.7513.75
150 day SMA14.6514.6814.71
200 day SMA16.8716.9517.04
Back to top | Use Dark Theme