Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 398.85 and 408.35
| Daily Target 1 | 392.07 |
| Daily Target 2 | 396.13 |
| Daily Target 3 | 401.56666666667 |
| Daily Target 4 | 405.63 |
| Daily Target 5 | 411.07 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.20 (0.16%) | 397.50 | 397.50 - 407.00 | 0.5244 times | Thu 14 May 2026 | 399.55 (-0.89%) | 409.95 | 395.00 - 413.05 | 0.6915 times | Wed 13 May 2026 | 403.15 (0.51%) | 408.95 | 399.70 - 412.50 | 1.1064 times | Tue 12 May 2026 | 401.10 (-4.33%) | 423.00 | 399.50 - 424.15 | 2.2748 times | Mon 11 May 2026 | 419.25 (1.05%) | 411.60 | 410.00 - 433.05 | 1.584 times | Fri 08 May 2026 | 414.90 (-1.36%) | 422.10 | 410.70 - 426.45 | 0.5815 times | Thu 07 May 2026 | 420.60 (1.55%) | 421.95 | 413.70 - 429.00 | 1.0843 times | Wed 06 May 2026 | 414.20 (3.01%) | 407.35 | 404.45 - 417.60 | 0.9275 times | Tue 05 May 2026 | 402.10 (-0.8%) | 404.80 | 401.00 - 413.45 | 0.2002 times | Mon 04 May 2026 | 405.35 (0.2%) | 404.55 | 402.85 - 417.55 | 1.0253 times | Thu 30 April 2026 | 404.55 (-1.28%) | 413.95 | 397.95 - 413.95 | 1.0433 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 378.58 and 416.63
| Weekly Target 1 | 371.37 |
| Weekly Target 2 | 385.78 |
| Weekly Target 3 | 409.41666666667 |
| Weekly Target 4 | 423.83 |
| Weekly Target 5 | 447.47 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.20 (-3.54%) | 411.60 | 395.00 - 433.05 | 0.6993 times | Fri 08 May 2026 | 414.90 (2.56%) | 404.55 | 401.00 - 429.00 | 0.432 times | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.6854 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.5987 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 0.9467 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.4398 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.7875 times | Fri 27 March 2026 | 386.55 (0.48%) | 381.00 | 365.00 - 413.80 | 1.5876 times | Fri 20 March 2026 | 384.70 (3.94%) | 369.40 | 355.40 - 394.05 | 0.9593 times | Fri 13 March 2026 | 370.10 (-1.49%) | 366.30 | 363.00 - 433.80 | 1.8637 times | Fri 06 March 2026 | 375.70 (-2.21%) | 322.65 | 322.65 - 389.00 | 0.6623 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 378.58 and 416.63
| Monthly Target 1 | 371.37 |
| Monthly Target 2 | 385.78 |
| Monthly Target 3 | 409.41666666667 |
| Monthly Target 4 | 423.83 |
| Monthly Target 5 | 447.47 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.20 (-1.08%) | 404.55 | 395.00 - 433.05 | 0.1111 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.3997 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5364 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4658 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4146 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5039 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4499 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.418 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3589 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3417 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1904 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 404.65 |
| 12 day DMA | 407.9 |
| 20 day DMA | 408.49 |
| 35 day DMA | 404.94 |
| 50 day DMA | 398.38 |
| 100 day DMA | 363.72 |
| 150 day DMA | 340.42 |
| 200 day DMA | 317.19 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.49 | 405.14 | 407.93 |
| 12 day EMA | 406.27 | 407.37 | 408.79 |
| 20 day EMA | 406.26 | 406.9 | 407.67 |
| 35 day EMA | 401.98 | 402.09 | 402.24 |
| 50 day EMA | 397.43 | 397.32 | 397.23 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.65 | 407.59 | 411.8 |
| 12 day SMA | 407.9 | 407.05 | 407.16 |
| 20 day SMA | 408.49 | 409.69 | 411.61 |
| 35 day SMA | 404.94 | 404.5 | 403.55 |
| 50 day SMA | 398.38 | 398.17 | 397.81 |
| 100 day SMA | 363.72 | 362.89 | 362.14 |
| 150 day SMA | 340.42 | 339.47 | 338.45 |
| 200 day SMA | 317.19 | 316.43 | 315.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.