Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 832.6 and 844.7
| Daily Target 1 | 823.27 |
| Daily Target 2 | 829.83 |
| Daily Target 3 | 835.36666666667 |
| Daily Target 4 | 841.93 |
| Daily Target 5 | 847.47 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 836.40 (1.08%) | 830.75 | 828.80 - 840.90 | 0.5041 times | Thu 30 July 2026 | 827.50 (0.04%) | 827.00 | 819.20 - 832.40 | 0.2382 times | Wed 29 July 2026 | 827.20 (-0.85%) | 838.95 | 826.20 - 839.00 | 1.4967 times | Tue 28 July 2026 | 834.25 (0.41%) | 837.95 | 824.40 - 841.60 | 0.2431 times | Mon 27 July 2026 | 830.85 (0.54%) | 830.30 | 826.15 - 838.05 | 0.387 times | Fri 24 July 2026 | 826.40 (-0.19%) | 826.70 | 814.50 - 828.75 | 0.528 times | Thu 23 July 2026 | 828.00 (0.04%) | 828.50 | 821.00 - 834.95 | 2.6433 times | Wed 22 July 2026 | 827.70 (-3.23%) | 850.80 | 824.65 - 852.05 | 0.7446 times | Tue 21 July 2026 | 855.35 (-0.32%) | 855.10 | 845.60 - 868.00 | 0.7518 times | Mon 20 July 2026 | 858.10 (2.94%) | 832.30 | 832.10 - 861.15 | 2.4632 times | Fri 17 July 2026 | 833.60 (1.63%) | 820.25 | 818.00 - 835.70 | 1.376 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 827.8 and 850.2
| Weekly Target 1 | 810 |
| Weekly Target 2 | 823.2 |
| Weekly Target 3 | 832.4 |
| Weekly Target 4 | 845.6 |
| Weekly Target 5 | 854.8 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 0.5479 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 1.3618 times | Fri 17 July 2026 | 833.60 (-4.29%) | 869.50 | 817.95 - 871.00 | 1.3261 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.4004 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.2739 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2487 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.443 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.8437 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.6382 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 0.9162 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.8117 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 803.2 and 908.15
| Monthly Target 1 | 722.17 |
| Monthly Target 2 | 779.28 |
| Monthly Target 3 | 827.11666666667 |
| Monthly Target 4 | 884.23 |
| Monthly Target 5 | 932.07 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9169 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7619 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 0.9976 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.3173 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2548 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2019 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7412 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6716 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3634 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.7735 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.4447 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 831.24 |
| 12 day DMA | 833.8 |
| 20 day DMA | 826.71 |
| 35 day DMA | 833.76 |
| 50 day DMA | 833.89 |
| 100 day DMA | 861.55 |
| 150 day DMA | 865.79 |
| 200 day DMA | 856.56 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.93 | 829.7 | 830.8 |
| 12 day EMA | 831.66 | 830.8 | 831.4 |
| 20 day EMA | 831.32 | 830.78 | 831.13 |
| 35 day EMA | 831.43 | 831.14 | 831.35 |
| 50 day EMA | 832.38 | 832.22 | 832.41 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.24 | 829.24 | 829.34 |
| 12 day SMA | 833.8 | 833.31 | 833.82 |
| 20 day SMA | 826.71 | 825.65 | 825.32 |
| 35 day SMA | 833.76 | 833.68 | 835.05 |
| 50 day SMA | 833.89 | 833.5 | 833.15 |
| 100 day SMA | 861.55 | 862.94 | 864.56 |
| 150 day SMA | 865.79 | 865.4 | 865.05 |
| 200 day SMA | 856.56 | 856.17 | 855.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.