Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 9.9 and 11.14
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 12.1 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (0.47%) | 11.55 | 10.31 - 11.55 | 1.0045 times | Wed 29 July 2026 | 10.67 (0.09%) | 10.40 | 10.40 - 11.48 | 4.6236 times | Tue 28 July 2026 | 10.66 (-1.3%) | 10.89 | 10.66 - 10.89 | 0.0211 times | Mon 27 July 2026 | 10.80 (3.25%) | 10.99 | 10.47 - 10.99 | 0.8099 times | Fri 24 July 2026 | 10.46 (-1.23%) | 10.85 | 10.46 - 10.85 | 0.1402 times | Thu 23 July 2026 | 10.59 (-4.51%) | 10.81 | 10.40 - 10.81 | 0.4667 times | Tue 21 July 2026 | 11.09 (0.82%) | 10.65 | 10.40 - 11.54 | 2.2081 times | Mon 20 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0698 times | Fri 17 July 2026 | 11.00 (0%) | 11.55 | 10.71 - 11.55 | 0.3252 times | Thu 16 July 2026 | 11.00 (2.04%) | 10.60 | 10.60 - 11.85 | 0.331 times | Tue 14 July 2026 | 10.78 (-6.99%) | 11.01 | 10.61 - 11.25 | 10.7049 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 9.9 and 11.14
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (2.49%) | 10.99 | 10.31 - 11.55 | 0.6075 times | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.2713 times | Fri 17 July 2026 | 11.00 (-3.59%) | 11.60 | 10.60 - 11.85 | 1.1051 times | Fri 10 July 2026 | 11.41 (-1.72%) | 11.67 | 11.01 - 12.30 | 0.1849 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 0.6903 times | Tue 23 June 2026 | 11.96 (-6.56%) | 12.86 | 11.80 - 12.86 | 0.2381 times | Fri 19 June 2026 | 12.80 (7.29%) | 11.93 | 11.72 - 13.84 | 6.4097 times | Fri 12 June 2026 | 11.93 (-1.24%) | 12.00 | 11.31 - 13.71 | 0.233 times | Fri 05 June 2026 | 12.08 (0.17%) | 12.62 | 11.50 - 12.99 | 0.1597 times | Fri 29 May 2026 | 12.06 (-0.74%) | 13.98 | 12.06 - 15.20 | 0.1004 times | Fri 22 May 2026 | 12.15 (-4.33%) | 11.90 | 11.35 - 12.89 | 0.0182 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 9.39 and 11.65
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.2577 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.7594 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0556 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2155 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.0755 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1857 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.231 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3149 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5287 times | Thu 30 October 2025 | 12.72 (-8.09%) | 13.84 | 12.72 - 15.09 | 0.376 times | Tue 30 September 2025 | 13.84 (-15.3%) | 16.00 | 13.77 - 17.33 | 0.4026 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.74 |
| 12 day EMA | 10.93 | 10.97 | 11.02 |
| 20 day EMA | 11.16 | 11.21 | 11.27 |
| 35 day EMA | 11.47 | 11.51 | 11.56 |
| 50 day EMA | 11.77 | 11.81 | 11.86 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.64 | 10.72 |
| 12 day SMA | 10.86 | 10.92 | 11 |
| 20 day SMA | 11.25 | 11.33 | 11.39 |
| 35 day SMA | 11.69 | 11.74 | 11.78 |
| 50 day SMA | 11.83 | 11.88 | 11.91 |
| 100 day SMA | 12.29 | 12.32 | 12.34 |
| 150 day SMA | 13.07 | 13.1 | 13.12 |
| 200 day SMA | 13.35 | 13.37 | 13.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.