Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 11.35 and 12.63
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.54 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.45 (4.89%) | 12.55 | 11.53 - 12.81 | 0.4916 times | Wed 09 September 2026 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.0183 times | Tue 08 September 2026 | 12.11 (0%) | 12.11 | 12.11 - 12.11 | 0.403 times | Mon 07 September 2026 | 12.11 (0%) | 12.11 | 12.11 - 12.11 | 0.0004 times | Fri 04 September 2026 | 12.11 (2.89%) | 11.82 | 11.82 - 12.48 | 0.0744 times | Thu 03 September 2026 | 11.77 (-5.84%) | 12.50 | 11.77 - 12.50 | 0.1945 times | Wed 02 September 2026 | 12.50 (6.38%) | 11.98 | 11.98 - 12.50 | 0.2927 times | Tue 01 September 2026 | 11.75 (-1.26%) | 11.92 | 11.75 - 11.92 | 1.3115 times | Mon 31 August 2026 | 11.90 (0%) | 12.78 | 11.74 - 12.78 | 0.7888 times | Fri 28 August 2026 | 11.90 (-3.49%) | 12.33 | 11.73 - 13.67 | 6.4248 times | Thu 27 August 2026 | 12.33 (5.03%) | 10.50 | 10.50 - 12.39 | 1.4874 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.99 and 13.27
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.45 (2.81%) | 12.11 | 11.53 - 12.81 | 0.3189 times | Fri 04 September 2026 | 12.11 (1.76%) | 12.78 | 11.74 - 12.78 | 0.9294 times | Fri 28 August 2026 | 11.90 (5.31%) | 11.53 | 10.50 - 13.67 | 2.8216 times | Fri 21 August 2026 | 11.30 (0.71%) | 11.62 | 10.83 - 12.04 | 0.3118 times | Fri 14 August 2026 | 11.22 (-4.1%) | 11.80 | 10.76 - 11.80 | 0.4864 times | Fri 07 August 2026 | 11.70 (9.14%) | 11.36 | 10.97 - 11.81 | 0.5246 times | Fri 31 July 2026 | 10.72 (2.49%) | 10.99 | 10.31 - 11.55 | 1.2905 times | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.5764 times | Fri 17 July 2026 | 11.00 (-3.59%) | 11.60 | 10.60 - 11.85 | 2.3477 times | Fri 10 July 2026 | 11.41 (-1.72%) | 11.67 | 11.01 - 12.30 | 0.3928 times | Fri 03 July 2026 | 11.61 (-2.93%) | 12.20 | 11.51 - 12.57 | 1.4664 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 11.99 and 13.27
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.45 (4.62%) | 11.92 | 11.53 - 12.81 | 0.0503 times | Mon 31 August 2026 | 11.90 (11.01%) | 11.36 | 10.50 - 13.67 | 0.2285 times | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.2754 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.8117 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.0594 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2304 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.4937 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1985 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2469 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.4054 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5651 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12 | 12.07 |
| 12 day EMA | 12.01 | 11.93 | 11.94 |
| 20 day EMA | 11.88 | 11.82 | 11.81 |
| 35 day EMA | 11.78 | 11.74 | 11.73 |
| 50 day EMA | 11.66 | 11.63 | 11.62 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.99 | 12.12 |
| 12 day SMA | 12.05 | 12.03 | 12 |
| 20 day SMA | 11.84 | 11.81 | 11.75 |
| 35 day SMA | 11.46 | 11.42 | 11.4 |
| 50 day SMA | 11.54 | 11.54 | 11.56 |
| 100 day SMA | 11.95 | 11.94 | 11.95 |
| 150 day SMA | 12.47 | 12.49 | 12.52 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.