Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 822.65 and 833
| Daily Target 1 | 819.85 |
| Daily Target 2 | 825.45 |
| Daily Target 3 | 830.2 |
| Daily Target 4 | 835.8 |
| Daily Target 5 | 840.55 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 831.05 (0.17%) | 832.40 | 824.60 - 834.95 | 0.3754 times | Mon 03 August 2026 | 829.60 (1.31%) | 833.35 | 825.05 - 845.15 | 1.5184 times | Fri 31 July 2026 | 818.85 (0.1%) | 815.10 | 807.90 - 826.10 | 0.7723 times | Thu 30 July 2026 | 818.05 (-0.01%) | 811.85 | 810.00 - 826.80 | 0.7669 times | Wed 29 July 2026 | 818.15 (-1.61%) | 844.00 | 815.40 - 844.00 | 0.294 times | Tue 28 July 2026 | 831.55 (0.03%) | 826.05 | 820.10 - 836.60 | 0.9313 times | Mon 27 July 2026 | 831.30 (0.31%) | 834.80 | 824.65 - 836.70 | 0.8009 times | Fri 24 July 2026 | 828.75 (3.52%) | 800.40 | 793.80 - 836.90 | 1.731 times | Thu 23 July 2026 | 800.60 (-2.8%) | 823.60 | 797.00 - 823.65 | 1.3349 times | Wed 22 July 2026 | 823.65 (-2.48%) | 837.70 | 820.20 - 839.85 | 1.4748 times | Tue 21 July 2026 | 844.60 (0.43%) | 842.55 | 838.65 - 846.15 | 0.125 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 817.55 and 838.1
| Weekly Target 1 | 813.05 |
| Weekly Target 2 | 822.05 |
| Weekly Target 3 | 833.6 |
| Weekly Target 4 | 842.6 |
| Weekly Target 5 | 854.15 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 831.05 (1.49%) | 833.35 | 824.60 - 845.15 | 0.2586 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.4868 times | Fri 24 July 2026 | 828.75 (-2.89%) | 846.95 | 793.80 - 856.85 | 0.7325 times | Fri 17 July 2026 | 853.45 (1.24%) | 839.00 | 834.45 - 881.50 | 0.9215 times | Fri 10 July 2026 | 843.00 (1.68%) | 853.00 | 816.40 - 869.00 | 0.8223 times | Fri 03 July 2026 | 829.10 (-2.25%) | 849.60 | 827.65 - 883.45 | 3.159 times | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.4336 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.3279 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.7771 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.0807 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.6938 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 817.55 and 838.1
| Monthly Target 1 | 813.05 |
| Monthly Target 2 | 822.05 |
| Monthly Target 3 | 833.6 |
| Monthly Target 4 | 842.6 |
| Monthly Target 5 | 854.15 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 831.05 (1.49%) | 833.35 | 824.60 - 845.15 | 0.0383 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.8678 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.5767 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.392 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5718 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8889 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.658 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6219 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2275 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.1569 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4078 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 823.14 |
| 12 day DMA | 826.43 |
| 20 day DMA | 835.6 |
| 35 day DMA | 839.19 |
| 50 day DMA | 825.71 |
| 100 day DMA | 807.26 |
| 150 day DMA | 829.44 |
| 200 day DMA | 861.3 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.62 | 824.4 | 821.8 |
| 12 day EMA | 829.01 | 828.64 | 828.46 |
| 20 day EMA | 831.31 | 831.34 | 831.52 |
| 35 day EMA | 827.01 | 826.77 | 826.6 |
| 50 day EMA | 822.51 | 822.16 | 821.86 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.14 | 823.24 | 823.58 |
| 12 day SMA | 826.43 | 828.29 | 831.23 |
| 20 day SMA | 835.6 | 836.73 | 836.71 |
| 35 day SMA | 839.19 | 838.26 | 837.06 |
| 50 day SMA | 825.71 | 824.76 | 823.98 |
| 100 day SMA | 807.26 | 806.51 | 805.53 |
| 150 day SMA | 829.44 | 830.54 | 831.51 |
| 200 day SMA | 861.3 | 861.97 | 862.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.