Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 340.33 and 348.48
| Daily Target 1 | 338.97 |
| Daily Target 2 | 341.68 |
| Daily Target 3 | 347.11666666667 |
| Daily Target 4 | 349.83 |
| Daily Target 5 | 355.27 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 344.40 (-2.51%) | 352.55 | 344.40 - 352.55 | 0.1072 times | Fri 11 September 2026 | 353.25 (0.13%) | 348.30 | 347.85 - 353.25 | 0.1606 times | Thu 10 September 2026 | 352.80 (0.6%) | 350.70 | 349.30 - 354.40 | 0.0586 times | Wed 09 September 2026 | 350.70 (-1.32%) | 355.00 | 350.10 - 355.35 | 0.0795 times | Tue 08 September 2026 | 355.40 (0.57%) | 351.70 | 351.45 - 356.40 | 0.1794 times | Mon 07 September 2026 | 353.40 (-0.69%) | 355.30 | 353.00 - 359.20 | 0.0987 times | Fri 04 September 2026 | 355.85 (2.88%) | 344.90 | 344.40 - 357.70 | 3.2941 times | Thu 03 September 2026 | 345.90 (-0.3%) | 348.80 | 343.20 - 351.60 | 4.8243 times | Wed 02 September 2026 | 346.95 (0.35%) | 344.40 | 340.50 - 347.20 | 1.0223 times | Tue 01 September 2026 | 345.75 (-0.07%) | 341.95 | 341.95 - 347.75 | 0.1753 times | Mon 31 August 2026 | 346.00 (-1.75%) | 352.50 | 346.00 - 352.55 | 0.1744 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 340.33 and 348.48
| Weekly Target 1 | 338.97 |
| Weekly Target 2 | 341.68 |
| Weekly Target 3 | 347.11666666667 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 355.27 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 344.40 (-2.51%) | 352.55 | 344.40 - 352.55 | 0.0716 times | Fri 11 September 2026 | 353.25 (-0.73%) | 355.30 | 347.85 - 359.20 | 0.3849 times | Fri 04 September 2026 | 355.85 (1.05%) | 352.50 | 340.50 - 357.70 | 6.3333 times | Fri 28 August 2026 | 352.15 (-2.99%) | 363.00 | 350.10 - 369.30 | 0.4509 times | Fri 21 August 2026 | 363.00 (-3.73%) | 376.00 | 361.70 - 376.70 | 0.766 times | Fri 14 August 2026 | 377.05 (-10.12%) | 412.95 | 374.05 - 413.60 | 0.9034 times | Fri 07 August 2026 | 419.50 (-1.17%) | 424.50 | 413.15 - 429.20 | 0.313 times | Fri 31 July 2026 | 424.45 (3%) | 412.70 | 411.20 - 431.40 | 0.2865 times | Fri 24 July 2026 | 412.10 (1.82%) | 402.90 | 401.95 - 418.40 | 0.1529 times | Fri 17 July 2026 | 404.75 (-0.43%) | 403.00 | 399.90 - 413.95 | 0.3375 times | Fri 10 July 2026 | 406.50 (-4.52%) | 420.90 | 396.00 - 422.45 | 0.1478 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 342.45 and 361.15
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 336.87 |
| Monthly Target 3 | 348.03333333333 |
| Monthly Target 4 | 355.57 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 344.40 (-0.46%) | 341.95 | 340.50 - 359.20 | 3.2601 times | Mon 31 August 2026 | 346.00 (-18.48%) | 424.50 | 346.00 - 429.20 | 1.2456 times | Fri 31 July 2026 | 424.45 (0%) | 425.85 | 396.00 - 433.35 | 0.5266 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.4909 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.3531 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 0.923 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 0.8486 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.0197 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 0.7978 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.5347 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.4611 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 351.31 |
| 12 day DMA | 350.21 |
| 20 day DMA | 356.51 |
| 35 day DMA | 377 |
| 50 day DMA | 386.61 |
| 100 day DMA | 412.73 |
| 150 day DMA | 413.9 |
| 200 day DMA | 400.52 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.95 | 352.72 | 352.45 |
| 12 day EMA | 353.33 | 354.95 | 355.26 |
| 20 day EMA | 359.54 | 361.13 | 361.96 |
| 35 day EMA | 371.99 | 373.61 | 374.81 |
| 50 day EMA | 386.39 | 388.1 | 389.52 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.31 | 353.11 | 353.63 |
| 12 day SMA | 350.21 | 351.17 | 352.08 |
| 20 day SMA | 356.51 | 358.04 | 359.23 |
| 35 day SMA | 377 | 379.16 | 380.85 |
| 50 day SMA | 386.61 | 388.24 | 389.78 |
| 100 day SMA | 412.73 | 413.99 | 415.19 |
| 150 day SMA | 413.9 | 414.22 | 414.44 |
| 200 day SMA | 400.52 | 400.65 | 400.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.