Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 294.05 and 312.05
| Daily Target 1 | 279.37 |
| Daily Target 2 | 290.73 |
| Daily Target 3 | 297.36666666667 |
| Daily Target 4 | 308.73 |
| Daily Target 5 | 315.37 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.10 (0.92%) | 296.95 | 286.00 - 304.00 | 1.2849 times | Thu 30 July 2026 | 299.35 (1.91%) | 290.05 | 287.15 - 302.00 | 1.369 times | Wed 29 July 2026 | 293.75 (11.76%) | 267.25 | 267.25 - 298.55 | 5.7627 times | Tue 28 July 2026 | 262.85 (0.23%) | 264.80 | 261.70 - 269.90 | 0.4342 times | Mon 27 July 2026 | 262.25 (3.33%) | 254.70 | 254.70 - 264.15 | 0.3095 times | Fri 24 July 2026 | 253.80 (-0.82%) | 254.60 | 251.50 - 257.40 | 0.0954 times | Thu 23 July 2026 | 255.90 (-3.12%) | 264.15 | 255.30 - 264.15 | 0.1834 times | Wed 22 July 2026 | 264.15 (-0.71%) | 266.05 | 261.85 - 267.05 | 0.1206 times | Tue 21 July 2026 | 266.05 (-0.19%) | 266.65 | 265.45 - 272.00 | 0.1518 times | Mon 20 July 2026 | 266.55 (0.02%) | 266.00 | 263.20 - 268.95 | 0.2886 times | Fri 17 July 2026 | 266.50 (0.38%) | 265.60 | 260.85 - 269.15 | 0.2411 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 278.4 and 327.7
| Weekly Target 1 | 237.63 |
| Weekly Target 2 | 269.87 |
| Weekly Target 3 | 286.93333333333 |
| Weekly Target 4 | 319.17 |
| Weekly Target 5 | 336.23 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.10 (19.03%) | 254.70 | 254.70 - 304.00 | 3.7372 times | Fri 24 July 2026 | 253.80 (-4.77%) | 266.00 | 251.50 - 272.00 | 0.3426 times | Fri 17 July 2026 | 266.50 (2.6%) | 256.35 | 253.50 - 273.60 | 0.8331 times | Fri 10 July 2026 | 259.75 (8.05%) | 249.15 | 236.10 - 260.90 | 0.5522 times | Fri 03 July 2026 | 240.40 (-1.21%) | 242.15 | 227.20 - 247.00 | 0.6408 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2926 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.4391 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.6692 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.5461 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.9471 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.9452 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 265.43 and 340.68
| Monthly Target 1 | 203.03 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 327.82 |
| Monthly Target 5 | 353.53 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.10 (32.33%) | 228.75 | 228.75 - 304.00 | 1.7871 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.6351 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.2395 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.3931 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.589 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.0375 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.2833 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.1792 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.2874 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.5688 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.3763 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 284.06 |
| 12 day DMA | 271.56 |
| 20 day DMA | 263.68 |
| 35 day DMA | 254.08 |
| 50 day DMA | 256.82 |
| 100 day DMA | 240.91 |
| 150 day DMA | 260.76 |
| 200 day DMA | 281.56 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.07 | 281.06 | 271.92 |
| 12 day EMA | 274.93 | 269.99 | 264.65 |
| 20 day EMA | 267.67 | 264.05 | 260.34 |
| 35 day EMA | 262.51 | 260.18 | 257.87 |
| 50 day EMA | 258.26 | 256.47 | 254.72 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.06 | 274.4 | 265.71 |
| 12 day SMA | 271.56 | 268.2 | 265.27 |
| 20 day SMA | 263.68 | 260.5 | 257.03 |
| 35 day SMA | 254.08 | 252.56 | 251.18 |
| 50 day SMA | 256.82 | 255.62 | 254.31 |
| 100 day SMA | 240.91 | 240 | 239.14 |
| 150 day SMA | 260.76 | 261.03 | 261.29 |
| 200 day SMA | 281.56 | 281.69 | 281.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.