Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 84.76 and 92.74
| Daily Target 1 | 78.52 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 86.5 |
| Daily Target 4 | 91 |
| Daily Target 5 | 94.48 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.52 (8.05%) | 82.56 | 82.00 - 89.98 | 1.2074 times | Thu 30 July 2026 | 81.00 (0.93%) | 81.45 | 80.40 - 81.45 | 0.057 times | Wed 29 July 2026 | 80.25 (-0.93%) | 81.60 | 80.14 - 81.60 | 0.1485 times | Tue 28 July 2026 | 81.00 (-1.68%) | 82.90 | 80.95 - 82.90 | 0.1806 times | Mon 27 July 2026 | 82.38 (-5.42%) | 87.10 | 80.93 - 87.10 | 1.2148 times | Fri 24 July 2026 | 87.10 (8.87%) | 79.60 | 78.04 - 87.29 | 0.9745 times | Thu 23 July 2026 | 80.00 (1.88%) | 78.88 | 78.88 - 81.00 | 0.1001 times | Wed 22 July 2026 | 78.52 (1.06%) | 77.62 | 77.00 - 78.88 | 0.1093 times | Tue 21 July 2026 | 77.70 (-1.08%) | 78.55 | 77.48 - 82.99 | 1.9002 times | Mon 20 July 2026 | 78.55 (2.43%) | 76.69 | 75.61 - 84.28 | 4.1076 times | Fri 17 July 2026 | 76.69 (1.31%) | 79.99 | 76.69 - 79.99 | 0.0003 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 83.83 and 93.67
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.52 (0.48%) | 87.10 | 80.14 - 89.98 | 2.112 times | Fri 24 July 2026 | 87.10 (13.57%) | 76.69 | 75.61 - 87.29 | 5.4087 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.2999 times | Fri 10 July 2026 | 78.63 (0.22%) | 81.95 | 77.75 - 83.90 | 0.1395 times | Fri 03 July 2026 | 78.46 (0.49%) | 77.66 | 76.11 - 84.00 | 0.1829 times | Thu 25 June 2026 | 78.08 (-1.19%) | 80.79 | 75.20 - 81.49 | 0.3416 times | Fri 19 June 2026 | 79.02 (0.3%) | 79.09 | 78.26 - 83.00 | 0.665 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.3356 times | Fri 05 June 2026 | 79.05 (0.06%) | 78.20 | 77.37 - 82.84 | 0.378 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.1369 times | Fri 22 May 2026 | 80.00 (-1.59%) | 78.00 | 76.11 - 81.60 | 0.4341 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 81.46 and 96.04
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.7586 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.3874 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.404 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6075 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.714 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.339 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.269 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4843 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8212 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.2151 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.8955 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.83 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.66 |
| 100 day DMA | 82.55 |
| 150 day DMA | 83.85 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 81.05 | 81.08 |
| 12 day EMA | 81.47 | 80.37 | 80.26 |
| 20 day EMA | 80.72 | 80 | 79.89 |
| 35 day EMA | 80.3 | 79.88 | 79.81 |
| 50 day EMA | 80.29 | 80 | 79.96 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.35 | 82.15 |
| 12 day SMA | 80.53 | 79.62 | 79.25 |
| 20 day SMA | 79.83 | 79.52 | 79.58 |
| 35 day SMA | 79.74 | 79.47 | 79.41 |
| 50 day SMA | 79.66 | 79.5 | 79.51 |
| 100 day SMA | 82.55 | 82.55 | 82.65 |
| 150 day SMA | 83.85 | 83.84 | 83.88 |
| 200 day SMA | 84.54 | 84.55 | 84.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.