Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 34.79 and 37.35
| Daily Target 1 | 34.34 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 39.46 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.13 (-4.42%) | 38.56 | 36.00 - 38.56 | 0.5477 times | Fri 31 July 2026 | 37.80 (5%) | 37.80 | 37.00 - 37.80 | 4.8167 times | Thu 30 July 2026 | 36.00 (-4.76%) | 37.04 | 35.92 - 37.80 | 0.1328 times | Wed 29 July 2026 | 37.80 (-0.5%) | 37.99 | 37.80 - 37.99 | 0.0746 times | Tue 28 July 2026 | 37.99 (2.68%) | 37.00 | 36.82 - 37.99 | 0.3721 times | Mon 27 July 2026 | 37.00 (0.93%) | 36.48 | 36.48 - 38.49 | 0.9857 times | Fri 24 July 2026 | 36.66 (4.44%) | 36.85 | 35.60 - 36.85 | 0.1932 times | Thu 23 July 2026 | 35.10 (-3.65%) | 38.07 | 34.61 - 38.07 | 1.1855 times | Wed 22 July 2026 | 36.43 (4.99%) | 35.39 | 35.39 - 36.43 | 1.5818 times | Tue 21 July 2026 | 34.70 (-0.29%) | 34.80 | 34.70 - 34.80 | 0.1098 times | Mon 20 July 2026 | 34.80 (-3.33%) | 37.00 | 34.30 - 37.00 | 0.6202 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 34.79 and 37.35
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.13 (-4.42%) | 38.56 | 36.00 - 38.56 | 0.0577 times | Fri 31 July 2026 | 37.80 (3.11%) | 36.48 | 35.92 - 38.49 | 0.672 times | Fri 24 July 2026 | 36.66 (1.83%) | 37.00 | 34.30 - 38.07 | 0.3886 times | Fri 17 July 2026 | 36.00 (2.77%) | 35.03 | 32.10 - 37.00 | 0.4056 times | Fri 10 July 2026 | 35.03 (3.76%) | 36.33 | 32.10 - 36.33 | 0.4752 times | Fri 03 July 2026 | 33.76 (-10.43%) | 37.69 | 33.50 - 37.69 | 1.6599 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.312 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.9362 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.5658 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.5272 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.2436 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 34.79 and 37.35
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.13 (-4.42%) | 38.56 | 36.00 - 38.56 | 0.0088 times | Fri 31 July 2026 | 37.80 (10.53%) | 34.21 | 32.10 - 38.49 | 0.4454 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 1.0727 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4465 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4729 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.623 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8593 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.096 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7456 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2299 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3298 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.48 |
| 100 day DMA | 32.69 |
| 150 day DMA | 31.96 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.1 | 36.75 |
| 12 day EMA | 36.49 | 36.55 | 36.32 |
| 20 day EMA | 36.21 | 36.22 | 36.05 |
| 35 day EMA | 35.69 | 35.66 | 35.53 |
| 50 day EMA | 35.37 | 35.34 | 35.24 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.32 | 37.09 |
| 12 day SMA | 36.37 | 36.41 | 36.22 |
| 20 day SMA | 35.78 | 35.66 | 35.55 |
| 35 day SMA | 36.33 | 36.3 | 36.25 |
| 50 day SMA | 35.48 | 35.39 | 35.27 |
| 100 day SMA | 32.69 | 32.59 | 32.48 |
| 150 day SMA | 31.96 | 32.04 | 32.12 |
| 200 day SMA | 36.68 | 36.77 | 36.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.