Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 175.43 and 186.23
| Daily Target 1 | 173.35 |
| Daily Target 2 | 177.5 |
| Daily Target 3 | 184.15 |
| Daily Target 4 | 188.3 |
| Daily Target 5 | 194.95 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 181.65 (-3.45%) | 188.65 | 180.00 - 190.80 | 2.2572 times | Tue 04 August 2026 | 188.15 (-1.52%) | 188.35 | 186.00 - 193.80 | 1.728 times | Mon 03 August 2026 | 191.05 (0.29%) | 191.40 | 188.35 - 193.95 | 1.2596 times | Fri 31 July 2026 | 190.50 (1.68%) | 189.00 | 187.20 - 191.50 | 0.4618 times | Thu 30 July 2026 | 187.35 (-2.22%) | 179.40 | 179.40 - 191.40 | 0.7014 times | Wed 29 July 2026 | 191.60 (0.87%) | 190.00 | 189.70 - 193.00 | 0.5608 times | Tue 28 July 2026 | 189.95 (-3.26%) | 196.15 | 189.00 - 199.10 | 1.1266 times | Mon 27 July 2026 | 196.35 (0.67%) | 195.00 | 195.00 - 199.90 | 0.8196 times | Fri 24 July 2026 | 195.05 (-1.54%) | 196.20 | 193.05 - 197.70 | 0.6867 times | Thu 23 July 2026 | 198.10 (-1.81%) | 200.00 | 197.85 - 201.25 | 0.3983 times | Wed 22 July 2026 | 201.75 (-2.49%) | 205.95 | 201.00 - 208.00 | 1.5387 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 173.85 and 187.8
| Weekly Target 1 | 171.25 |
| Weekly Target 2 | 176.45 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 199.15 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 181.65 (-4.65%) | 191.40 | 180.00 - 193.95 | 0.912 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.6382 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.6076 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.4857 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.0753 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.4512 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.1309 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.8334 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.3409 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.5248 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.5994 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 173.85 and 187.8
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 176.45 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 190.4 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 181.65 (-4.65%) | 191.40 | 180.00 - 193.95 | 0.1814 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.8333 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9742 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0595 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5327 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.3157 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6644 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.8083 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.2117 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.4189 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.719 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 193.2 |
| 20 day DMA | 197.66 |
| 35 day DMA | 201.12 |
| 50 day DMA | 200.68 |
| 100 day DMA | 202.09 |
| 150 day DMA | 208.88 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 190.26 | 191.32 |
| 12 day EMA | 192.01 | 193.89 | 194.93 |
| 20 day EMA | 195.31 | 196.75 | 197.65 |
| 35 day EMA | 197.86 | 198.81 | 199.44 |
| 50 day EMA | 199.89 | 200.63 | 201.14 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 189.73 | 190.09 |
| 12 day SMA | 193.2 | 194.65 | 195.87 |
| 20 day SMA | 197.66 | 198.64 | 199.73 |
| 35 day SMA | 201.12 | 201.42 | 201.36 |
| 50 day SMA | 200.68 | 201.2 | 201.55 |
| 100 day SMA | 202.09 | 202.41 | 202.71 |
| 150 day SMA | 208.88 | 209.31 | 209.73 |
| 200 day SMA | 230.97 | 231.59 | 232.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.