LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong Daily Stock price targets for LumaxTech 532796 are 1598.33 and 1652.98

Daily Target 11585.5
Daily Target 21611.15
Daily Target 31640.15
Daily Target 41665.8
Daily Target 51694.8

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Fri 15 May 2026 1636.80 (0.03%) 1659.80 1614.50 - 1669.15 0.147 times
Thu 14 May 2026 1636.35 (-0.53%) 1679.10 1595.95 - 1682.15 0.0967 times
Wed 13 May 2026 1645.05 (0.27%) 1624.60 1624.60 - 1717.20 0.3983 times
Tue 12 May 2026 1640.65 (-3.72%) 1678.10 1633.80 - 1700.00 0.1199 times
Mon 11 May 2026 1704.00 (-1.88%) 1728.00 1694.55 - 1765.00 0.545 times
Fri 08 May 2026 1736.70 (1.77%) 1706.45 1698.45 - 1759.40 0.2302 times
Thu 07 May 2026 1706.45 (3.7%) 1650.80 1650.80 - 1719.40 7.2585 times
Wed 06 May 2026 1645.55 (5.45%) 1589.85 1568.20 - 1650.10 0.2664 times
Tue 05 May 2026 1560.50 (-0.66%) 1552.95 1552.95 - 1594.55 0.2828 times
Mon 04 May 2026 1570.80 (-3.14%) 1658.25 1542.00 - 1658.25 0.6552 times
Thu 30 April 2026 1621.70 (0.87%) 1603.55 1538.60 - 1639.00 0.2526 times

Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 1531.85 and 1700.9

Weekly Target 11496.87
Weekly Target 21566.83
Weekly Target 31665.9166666667
Weekly Target 41735.88
Weekly Target 51834.97

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Fri 15 May 2026 1636.80 (-5.75%) 1728.00 1595.95 - 1765.00 0.3938 times
Fri 08 May 2026 1736.70 (7.09%) 1658.25 1542.00 - 1759.40 2.6196 times
Thu 30 April 2026 1621.70 (-6.09%) 1734.95 1538.60 - 1764.75 0.3982 times
Fri 24 April 2026 1726.80 (-3.68%) 1794.90 1722.30 - 1838.15 0.29 times
Fri 17 April 2026 1792.75 (-1.6%) 1795.55 1723.65 - 1898.65 0.532 times
Fri 10 April 2026 1821.90 (12.84%) 1612.15 1597.10 - 1848.00 1.7929 times
Thu 02 April 2026 1614.65 (0.42%) 1594.85 1508.15 - 1625.30 0.1995 times
Fri 27 March 2026 1607.85 (2.46%) 1552.85 1464.25 - 1635.80 2.6129 times
Fri 20 March 2026 1569.20 (9.25%) 1436.75 1394.00 - 1661.70 0.5998 times
Fri 13 March 2026 1436.35 (-6.18%) 1469.00 1327.75 - 1526.80 0.5614 times
Fri 06 March 2026 1530.95 (-12.93%) 1526.05 1461.05 - 1735.35 0.8523 times

weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 1477.9 and 1700.9

Monthly Target 11424.93
Monthly Target 21530.87
Monthly Target 31647.9333333333
Monthly Target 41753.87
Monthly Target 51870.93

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Fri 15 May 2026 1636.80 (0.93%) 1658.25 1542.00 - 1765.00 1.0985 times
Thu 30 April 2026 1621.70 (6.46%) 1575.30 1534.10 - 1898.65 1.1436 times
Mon 30 March 2026 1523.35 (-13.36%) 1526.05 1327.75 - 1735.35 1.714 times
Fri 27 February 2026 1758.25 (30.37%) 1349.95 1226.20 - 1823.75 1.3164 times
Fri 30 January 2026 1348.70 (-12.56%) 1542.60 1287.05 - 1702.40 0.6382 times
Wed 31 December 2025 1542.50 (0.53%) 1556.95 1396.80 - 1617.20 0.5519 times
Fri 28 November 2025 1534.35 (35.59%) 1159.80 1129.35 - 1540.00 0.9705 times
Fri 31 October 2025 1131.65 (-9.46%) 1251.80 1120.90 - 1335.80 0.5068 times
Tue 30 September 2025 1249.85 (6.47%) 1184.45 1040.30 - 1336.70 1.0597 times
Fri 29 August 2025 1173.85 (6.6%) 1071.05 955.15 - 1231.90 1.0005 times
Thu 31 July 2025 1101.15 (-6.38%) 1176.15 1003.20 - 1208.00 0.6527 times

monthly chart LumaxTech

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 1652.57
12 day DMA 1642.69
20 day DMA 1689.6
35 day DMA 1678.78
50 day DMA 1637.09
100 day DMA 1590.91
150 day DMA 1506.6
200 day DMA 1411.66

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.261653.991662.81
12 day EMA1661.441665.921671.29
20 day EMA1669.071672.471676.27
35 day EMA1656.921658.11659.38
50 day EMA1644.031644.331644.66

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.571672.551686.57
12 day SMA1642.691645.041654.22
20 day SMA1689.61697.631704.81
35 day SMA1678.781676.851675.06
50 day SMA1637.091639.31641.11
100 day SMA1590.911589.521588.91
150 day SMA1506.61504.481501.91
200 day SMA1411.661409.191406.75
Back to top | Use Dark Theme