Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 1602.03 and 1674.03
| Daily Target 1 | 1546.35 |
| Daily Target 2 | 1585.7 |
| Daily Target 3 | 1618.35 |
| Daily Target 4 | 1657.7 |
| Daily Target 5 | 1690.35 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.05 (3.69%) | 1586.85 | 1579.00 - 1651.00 | 2.1665 times | Fri 31 July 2026 | 1567.15 (3.4%) | 1521.25 | 1521.25 - 1601.00 | 1.4403 times | Thu 30 July 2026 | 1515.65 (1.12%) | 1492.00 | 1487.45 - 1522.75 | 0.8304 times | Wed 29 July 2026 | 1498.90 (0.72%) | 1508.80 | 1483.35 - 1512.00 | 0.5133 times | Tue 28 July 2026 | 1488.25 (-0.35%) | 1510.35 | 1472.05 - 1510.35 | 0.4299 times | Mon 27 July 2026 | 1493.45 (1.93%) | 1470.55 | 1470.55 - 1524.00 | 0.9405 times | Fri 24 July 2026 | 1465.20 (-0.62%) | 1469.45 | 1430.05 - 1470.90 | 0.4563 times | Thu 23 July 2026 | 1474.30 (0.01%) | 1474.30 | 1447.00 - 1510.55 | 1.6144 times | Wed 22 July 2026 | 1474.20 (0.92%) | 1462.10 | 1454.50 - 1504.90 | 1.1475 times | Tue 21 July 2026 | 1460.75 (0.36%) | 1474.05 | 1431.30 - 1474.05 | 0.4609 times | Mon 20 July 2026 | 1455.55 (2.42%) | 1419.05 | 1419.00 - 1465.00 | 1.8496 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1602.03 and 1674.03
| Weekly Target 1 | 1546.35 |
| Weekly Target 2 | 1585.7 |
| Weekly Target 3 | 1618.35 |
| Weekly Target 4 | 1657.7 |
| Weekly Target 5 | 1690.35 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.05 (3.69%) | 1586.85 | 1579.00 - 1651.00 | 0.2263 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.4339 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.5775 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.8208 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.736 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 1.1488 times | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 1.4831 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 1.0035 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.7468 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 2.8233 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 1 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1602.03 and 1674.03
| Monthly Target 1 | 1546.35 |
| Monthly Target 2 | 1585.7 |
| Monthly Target 3 | 1618.35 |
| Monthly Target 4 | 1657.7 |
| Monthly Target 5 | 1690.35 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1625.05 (3.69%) | 1586.85 | 1579.00 - 1651.00 | 0.0336 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4824 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.9709 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.4993 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.2662 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8977 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.4576 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7066 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.611 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0746 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5612 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1539 |
| 12 day DMA | 1494.97 |
| 20 day DMA | 1486.91 |
| 35 day DMA | 1530.14 |
| 50 day DMA | 1570.27 |
| 100 day DMA | 1603.08 |
| 150 day DMA | 1587.12 |
| 200 day DMA | 1527.9 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.77 | 1519.64 | 1495.89 |
| 12 day EMA | 1518.87 | 1499.57 | 1487.29 |
| 20 day EMA | 1515.2 | 1503.64 | 1496.96 |
| 35 day EMA | 1537.86 | 1532.73 | 1530.7 |
| 50 day EMA | 1572.96 | 1570.83 | 1570.98 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539 | 1512.68 | 1492.29 |
| 12 day SMA | 1494.97 | 1481.24 | 1472.43 |
| 20 day SMA | 1486.91 | 1481.77 | 1479.64 |
| 35 day SMA | 1530.14 | 1529.55 | 1530.85 |
| 50 day SMA | 1570.27 | 1570.7 | 1571.9 |
| 100 day SMA | 1603.08 | 1602.15 | 1603.19 |
| 150 day SMA | 1587.12 | 1586.56 | 1585.78 |
| 200 day SMA | 1527.9 | 1526.07 | 1524.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.